IINA github.com/iina/IINA Historical Data

IINA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅134
+2.87%
$ 1,336 $ 31,216
Dec 17, 11 PM $ 0.0₅137
+2.00%
$ 1,367 $ 31,625
Dec 17, 10 PM $ 0.0₅131
+0.07%
$ 1,311 $ 31,842
Dec 17, 9 PM $ 0.0₅139
+6.93%
$ 1,393 $ 31,693
Dec 17, 8 PM $ 0.0₅14
+7.90%
$ 1,400 $ 31,489
Dec 17, 7 PM $ 0.0₅141
+9.44%
$ 1,413 $ 31,223
Dec 17, 6 PM $ 0.0₅142
+9.62%
$ 1,420 $ 30,970
Dec 17, 5 PM $ 0.0₅14
+8.71%
$ 1,395 $ 30,822
Dec 17, 4 PM $ 0.0₅135
+4.26%
$ 1,350 $ 30,442
Dec 17, 3 PM $ 0.0₅14
+0.00%
$ 1,396 $ 30,682
Dec 17, 2 PM $ 0.0₅133
+2.08%
$ 1,333 $ 30,776
Dec 17, 1 PM $ 0.0₅131
-8.47%
$ 1,305 $ 30,843
Dec 17, 11 AM $ 0.0₅136
+0.58%
$ 1,362 $ 30,742
Dec 17, 10 AM $ 0.0₅141
+0.00%
$ 1,413 $ 31,073
Dec 17, 9 AM $ 0.0₅132
-12.80%
$ 1,319 $ 30,887
Dec 17, 8 AM $ 0.0₅138
+0.00%
$ 1,377 $ 30,812
Dec 17, 7 AM $ 0.0₅142
-8.45%
$ 1,422 $ 30,802
Dec 17, 6 AM $ 0.0₅138
+1.39%
$ 1,384 $ 31,218
Dec 17, 5 AM $ 0.0₅138
+0.89%
$ 1,377 $ 31,516
Dec 17, 4 AM $ 0.0₅133
-0.75%
$ 1,332 $ 30,933
Dec 17, 3 AM $ 0.0₅147
+9.62%
$ 1,469 $ 30,814
Dec 17, 2 AM $ 0.0₅14
+3.74%
$ 1,403 $ 30,665
Dec 17, 1 AM $ 0.0₅145
-6.49%
$ 1,449 $ 30,701
Dec 17, 12 AM $ 0.0₅157
+6.63%
$ 1,574 $ 30,187
Dec 16, 11 PM $ 0.0₅145
+6.52%
$ 1,455 $ 30,365
Dec 16, 10 PM $ 0.0₅141
-11.32%
$ 1,407 $ 30,568
Dec 16, 9 PM $ 0.0₅17
+13.37%
$ 1,704 $ 30,272
Dec 16, 8 PM $ 0.0₅137
-2.76%
$ 1,374 $ 30,509
Dec 16, 6 PM $ 0.0₅141
-6.96%
$ 1,406 $ 30,676
Dec 16, 5 PM $ 0.0₅149
+4.76%
$ 1,493 $ 30,686
Dec 16, 3 PM $ 0.0₅144
+1.73%
$ 1,439 $ 31,450
Dec 16, 2 PM $ 0.0₅146
+2.45%
$ 1,461 $ 31,042
Dec 16, 1 PM $ 0.0₅145
-4.84%
$ 1,451 $ 31,281
Dec 16, 12 PM $ 0.0₅143
+0.00%
$ 1,429 $ 31,027
Dec 16, 11 AM $ 0.0₅147
+2.83%
$ 1,472 $ 31,164
Dec 16, 10 AM $ 0.0₅152
+5.96%
$ 1,425 $ 31,175
Dec 16, 9 AM $ 0.0₅146
+1.84%
$ 1,457 $ 31,088
Dec 16, 8 AM $ 0.0₅145
-5.26%
$ 1,449 $ 31,008
Dec 16, 7 AM $ 0.0₅154
+7.01%
$ 1,540 $ 30,841
Dec 16, 6 AM $ 0.0₅154
+0.00%
$ 1,544 $ 31,047
Dec 16, 4 AM $ 0.0₅155
+0.00%
$ 1,553 $ 30,986
Dec 16, 3 AM $ 0.0₅147
-6.25%
$ 1,471 $ 31,193
Dec 16, 2 AM $ 0.0₅153
+0.00%
$ 1,525 $ 31,110
Dec 16, 1 AM $ 0.0₅144
-7.79%
$ 1,440 $ 30,815
Dec 16, 12 AM $ 0.0₅148
-6.54%
$ 1,477 $ 30,689
Dec 15, 11 PM $ 0.0₅164
+4.49%
$ 1,642 $ 31,789
Dec 15, 10 PM $ 0.0₅163
+6.07%
$ 1,632 $ 31,785
Dec 15, 8 PM $ 0.0₅162
+0.00%
$ 1,617 $ 32,231
Dec 15, 5 PM $ 0.0₅165
+6.43%
$ 1,648 $ 32,725
Dec 15, 4 PM $ 0.0₅17
+0.00%
$ 1,697 $ 32,586