IINA github.com/iina/IINA Historical Data

IINA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₅126
+0.00%
$ 1,261 $ 30,756
Dec 19, 1 AM $ 0.0₅119
+0.04%
$ 1,193 $ 30,716
Dec 19, 12 AM $ 0.0₅124
-5.00%
$ 1,242 $ 30,602
Dec 18, 11 PM $ 0.0₅136
+11.79%
$ 1,355 $ 30,583
Dec 18, 9 PM $ 0.0₅124
+0.00%
$ 1,237 $ 31,119
Dec 18, 7 PM $ 0.0₅125
+0.00%
$ 1,246 $ 30,940
Dec 18, 6 PM $ 0.0₅129
+4.08%
$ 1,331 $ 31,155
Dec 18, 4 PM $ 0.0₅129
+5.13%
$ 1,294 $ 30,703
Dec 18, 2 PM $ 0.0₅137
+0.00%
$ 1,367 $ 30,834
Dec 18, 1 PM $ 0.0₅123
-5.99%
$ 1,230 $ 30,788
Dec 18, 11 AM $ 0.0₅131
-11.93%
$ 1,313 $ 31,406
Dec 18, 10 AM $ 0.0₅138
-6.73%
$ 1,381 $ 31,188
Dec 18, 9 AM $ 0.0₅139
+1.14%
$ 1,388 $ 30,910
Dec 18, 8 AM $ 0.0₅124
-1.52%
$ 1,237 $ 30,520
Dec 18, 6 AM $ 0.0₅127
-2.48%
$ 1,266 $ 30,892
Dec 18, 5 AM $ 0.0₅127
+0.00%
$ 1,267 $ 30,581
Dec 18, 4 AM $ 0.0₅13
+2.74%
$ 1,297 $ 31,135
Dec 18, 3 AM $ 0.0₅138
+9.01%
$ 1,379 $ 30,868
Dec 18, 2 AM $ 0.0₅131
+1.97%
$ 1,312 $ 30,850
Dec 18, 1 AM $ 0.0₅13
+1.48%
$ 1,299 $ 31,369
Dec 18, 12 AM $ 0.0₅134
+2.87%
$ 1,336 $ 31,216
Dec 17, 11 PM $ 0.0₅137
+2.00%
$ 1,367 $ 31,625
Dec 17, 10 PM $ 0.0₅131
+0.07%
$ 1,311 $ 31,842
Dec 17, 9 PM $ 0.0₅139
+6.93%
$ 1,393 $ 31,693
Dec 17, 8 PM $ 0.0₅14
+7.90%
$ 1,400 $ 31,489
Dec 17, 7 PM $ 0.0₅141
+9.44%
$ 1,413 $ 31,223
Dec 17, 6 PM $ 0.0₅142
+9.62%
$ 1,420 $ 30,970
Dec 17, 5 PM $ 0.0₅14
+8.71%
$ 1,395 $ 30,822
Dec 17, 4 PM $ 0.0₅135
+4.26%
$ 1,350 $ 30,442
Dec 17, 3 PM $ 0.0₅14
+0.00%
$ 1,396 $ 30,682
Dec 17, 2 PM $ 0.0₅133
+2.08%
$ 1,333 $ 30,776
Dec 17, 1 PM $ 0.0₅131
-8.47%
$ 1,305 $ 30,843
Dec 17, 11 AM $ 0.0₅136
+0.58%
$ 1,362 $ 30,742
Dec 17, 10 AM $ 0.0₅141
+0.00%
$ 1,413 $ 31,073
Dec 17, 9 AM $ 0.0₅132
-12.80%
$ 1,319 $ 30,887
Dec 17, 8 AM $ 0.0₅138
+0.00%
$ 1,377 $ 30,812
Dec 17, 7 AM $ 0.0₅142
-8.45%
$ 1,422 $ 30,802
Dec 17, 6 AM $ 0.0₅138
+1.39%
$ 1,384 $ 31,218
Dec 17, 5 AM $ 0.0₅138
+0.89%
$ 1,377 $ 31,516
Dec 17, 4 AM $ 0.0₅133
-0.75%
$ 1,332 $ 30,933
Dec 17, 3 AM $ 0.0₅147
+9.62%
$ 1,469 $ 30,814
Dec 17, 2 AM $ 0.0₅14
+3.74%
$ 1,403 $ 30,665
Dec 17, 1 AM $ 0.0₅145
-6.49%
$ 1,449 $ 30,701
Dec 17, 12 AM $ 0.0₅157
+6.63%
$ 1,574 $ 30,187
Dec 16, 11 PM $ 0.0₅145
+6.52%
$ 1,455 $ 30,365
Dec 16, 10 PM $ 0.0₅141
-11.32%
$ 1,407 $ 30,568
Dec 16, 9 PM $ 0.0₅17
+13.37%
$ 1,704 $ 30,272
Dec 16, 8 PM $ 0.0₅137
-2.76%
$ 1,374 $ 30,509
Dec 16, 6 PM $ 0.0₅141
-6.96%
$ 1,406 $ 30,676
Dec 16, 5 PM $ 0.0₅149
+4.76%
$ 1,493 $ 30,686