IINA github.com/iina/IINA Historical Data

IINA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅144
+1.73%
$ 1,439 $ 31,450
Dec 16, 2 PM $ 0.0₅146
+2.45%
$ 1,461 $ 31,042
Dec 16, 1 PM $ 0.0₅145
-4.84%
$ 1,451 $ 31,281
Dec 16, 12 PM $ 0.0₅143
+0.00%
$ 1,429 $ 31,027
Dec 16, 11 AM $ 0.0₅147
+2.83%
$ 1,472 $ 31,164
Dec 16, 10 AM $ 0.0₅152
+5.96%
$ 1,425 $ 31,175
Dec 16, 9 AM $ 0.0₅146
+1.84%
$ 1,457 $ 31,088
Dec 16, 8 AM $ 0.0₅145
-5.26%
$ 1,449 $ 31,008
Dec 16, 7 AM $ 0.0₅154
+7.01%
$ 1,540 $ 30,841
Dec 16, 6 AM $ 0.0₅154
+0.00%
$ 1,544 $ 31,047
Dec 16, 4 AM $ 0.0₅155
+0.00%
$ 1,553 $ 30,986
Dec 16, 3 AM $ 0.0₅147
-6.25%
$ 1,471 $ 31,193
Dec 16, 2 AM $ 0.0₅153
+0.00%
$ 1,525 $ 31,110
Dec 16, 1 AM $ 0.0₅144
-7.79%
$ 1,440 $ 30,815
Dec 16, 12 AM $ 0.0₅148
-6.54%
$ 1,477 $ 30,689
Dec 15, 11 PM $ 0.0₅164
+4.49%
$ 1,642 $ 31,789
Dec 15, 10 PM $ 0.0₅163
+6.07%
$ 1,632 $ 31,785
Dec 15, 8 PM $ 0.0₅162
+0.00%
$ 1,617 $ 32,231
Dec 15, 5 PM $ 0.0₅165
+6.43%
$ 1,648 $ 32,725
Dec 15, 4 PM $ 0.0₅17
+0.00%
$ 1,697 $ 32,586
Dec 15, 3 PM $ 0.0₅16
-3.03%
$ 1,597 $ 32,417
Dec 15, 2 PM $ 0.0₅157
+0.00%
$ 1,567 $ 32,447
Dec 15, 1 PM $ 0.0₅161
+4.14%
$ 1,609 $ 32,839
Dec 15, 12 PM $ 0.0₅163
+0.00%
$ 1,626 $ 32,344
Dec 15, 11 AM $ 0.0₅161
-2.81%
$ 1,608 $ 32,119
Dec 15, 9 AM $ 0.0₅155
+0.00%
$ 1,549 $ 32,203
Dec 15, 8 AM $ 0.0₅156
+0.15%
$ 1,556 $ 32,119
Dec 15, 7 AM $ 0.0₅171
+9.65%
$ 1,710 $ 32,128
Dec 15, 6 AM $ 0.0₅169
+0.60%
$ 1,686 $ 31,971
Dec 15, 5 AM $ 0.0₅155
-0.24%
$ 1,552 $ 31,632
Dec 15, 4 AM $ 0.0₅162
+0.00%
$ 1,622 $ 31,681
Dec 15, 3 AM $ 0.0₅167
-2.13%
$ 1,674 $ 32,338
Dec 15, 2 AM $ 0.0₅181
+3.55%
$ 1,815 $ 32,583
Dec 15, 1 AM $ 0.0₅192
+8.70%
$ 1,918 $ 32,833
Dec 15, 12 AM $ 0.0₅165
-4.78%
$ 1,650 $ 33,069
Dec 14, 10 PM $ 0.0₅183
+7.83%
$ 1,829 $ 33,900
Dec 14, 9 PM $ 0.0₅183
+8.52%
$ 1,829 $ 33,587
Dec 14, 8 PM $ 0.0₅171
-1.91%
$ 1,707 $ 33,388
Dec 14, 7 PM $ 0.0₅169
+0.00%
$ 1,686 $ 33,602
Dec 14, 6 PM $ 0.0₅177
-5.99%
$ 1,774 $ 33,184
Dec 14, 5 PM $ 0.0₅196
+11.23%
$ 1,961 $ 32,913
Dec 14, 4 PM $ 0.0₅185
+7.04%
$ 1,850 $ 33,160
Dec 14, 3 PM $ 0.0₅184
+0.00%
$ 1,845 $ 33,456
Dec 14, 1 PM $ 0.0₅186
-13.14%
$ 1,864 $ 33,518
Dec 14, 12 PM $ 0.0₅2
+8.29%
$ 2,002 $ 33,539
Dec 14, 10 AM $ 0.0₅176
+2.37%
$ 1,762 $ 33,422
Dec 14, 9 AM $ 0.0₅174
-0.28%
$ 1,738 $ 32,905
Dec 14, 8 AM $ 0.0₅179
+0.00%
$ 1,794 $ 33,212
Dec 14, 7 AM $ 0.0₅175
+0.00%
$ 1,754 $ 33,156
Dec 14, 6 AM $ 0.0₅178
-2.87%
$ 1,779 $ 33,532