IINA github.com/iina/IINA Historical Data

IINA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅16
-3.03%
$ 1,597 $ 32,417
Dec 15, 2 PM $ 0.0₅157
+0.00%
$ 1,567 $ 32,447
Dec 15, 1 PM $ 0.0₅161
+4.14%
$ 1,609 $ 32,839
Dec 15, 12 PM $ 0.0₅163
+0.00%
$ 1,626 $ 32,344
Dec 15, 11 AM $ 0.0₅161
-2.81%
$ 1,608 $ 32,119
Dec 15, 9 AM $ 0.0₅155
+0.00%
$ 1,549 $ 32,203
Dec 15, 8 AM $ 0.0₅156
+0.15%
$ 1,556 $ 32,119
Dec 15, 7 AM $ 0.0₅171
+9.65%
$ 1,710 $ 32,128
Dec 15, 6 AM $ 0.0₅169
+0.60%
$ 1,686 $ 31,971
Dec 15, 5 AM $ 0.0₅155
-0.24%
$ 1,552 $ 31,632
Dec 15, 4 AM $ 0.0₅162
+0.00%
$ 1,622 $ 31,681
Dec 15, 3 AM $ 0.0₅167
-2.13%
$ 1,674 $ 32,338
Dec 15, 2 AM $ 0.0₅181
+3.55%
$ 1,815 $ 32,583
Dec 15, 1 AM $ 0.0₅192
+8.70%
$ 1,918 $ 32,833
Dec 15, 12 AM $ 0.0₅165
-4.78%
$ 1,650 $ 33,069
Dec 14, 10 PM $ 0.0₅183
+7.83%
$ 1,829 $ 33,900
Dec 14, 9 PM $ 0.0₅183
+8.52%
$ 1,829 $ 33,587
Dec 14, 8 PM $ 0.0₅171
-1.91%
$ 1,707 $ 33,388
Dec 14, 7 PM $ 0.0₅169
+0.00%
$ 1,686 $ 33,602
Dec 14, 6 PM $ 0.0₅177
-5.99%
$ 1,774 $ 33,184
Dec 14, 5 PM $ 0.0₅196
+11.23%
$ 1,961 $ 32,913
Dec 14, 4 PM $ 0.0₅185
+7.04%
$ 1,850 $ 33,160
Dec 14, 3 PM $ 0.0₅184
+0.00%
$ 1,845 $ 33,456
Dec 14, 1 PM $ 0.0₅186
-13.14%
$ 1,864 $ 33,518
Dec 14, 12 PM $ 0.0₅2
+8.29%
$ 2,002 $ 33,539
Dec 14, 10 AM $ 0.0₅176
+2.37%
$ 1,762 $ 33,422
Dec 14, 9 AM $ 0.0₅174
-0.28%
$ 1,738 $ 32,905
Dec 14, 8 AM $ 0.0₅179
+0.00%
$ 1,794 $ 33,212
Dec 14, 7 AM $ 0.0₅175
+0.00%
$ 1,754 $ 33,156
Dec 14, 6 AM $ 0.0₅178
-2.87%
$ 1,779 $ 33,532
Dec 14, 4 AM $ 0.0₅197
+9.82%
$ 1,974 $ 34,153
Dec 14, 3 AM $ 0.0₅188
-0.24%
$ 1,883 $ 34,027
Dec 13, 11 PM $ 0.0₅19
+1.89%
$ 1,897 $ 34,814
Dec 13, 10 PM $ 0.0₅2
+7.51%
$ 2,002 $ 35,041
Dec 13, 9 PM $ 0.0₅189
+0.00%
$ 1,888 $ 34,924
Dec 13, 7 PM $ 0.0₅199
+0.00%
$ 1,990 $ 35,551
Dec 13, 4 PM $ 0.0₅2
-1.08%
$ 2,002 $ 37,033
Dec 13, 1 PM $ 0.0₅225
+8.25%
$ 2,248 $ 38,607
Dec 13, 12 PM $ 0.0₅218
+5.76%
$ 2,183 $ 38,547
Dec 13, 11 AM $ 0.0₅226
+0.00%
$ 2,261 $ 38,216
Dec 13, 10 AM $ 0.0₅208
-9.36%
$ 2,081 $ 38,557
Dec 13, 9 AM $ 0.0₅21
-9.66%
$ 2,101 $ 38,681
Dec 13, 7 AM $ 0.0₅237
+0.00%
$ 2,367 $ 39,279
Dec 13, 5 AM $ 0.0₅233
-0.50%
$ 2,327 $ 39,248
Dec 13, 4 AM $ 0.0₅231
+6.15%
$ 2,306 $ 39,072
Dec 13, 3 AM $ 0.0₅23
+4.29%
$ 2,299 $ 39,147
Dec 13, 2 AM $ 0.0₅236
+3.25%
$ 2,360 $ 39,734
Dec 13, 1 AM $ 0.0₅233
+0.00%
$ 2,335 $ 39,531
Dec 12, 11 PM $ 0.0₅233
+0.00%
$ 2,335 $ 40,662
Dec 12, 8 PM $ 0.0₅251
+7.76%
$ 2,509 $ 41,290