IINA github.com/iina/IINA Historical Data

IINA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅235
+0.00%
$ 2,346 $ 41,498
Dec 12, 6 PM $ 0.0₅241
+0.00%
$ 2,407 $ 41,015
Dec 12, 5 PM $ 0.0₅233
-6.26%
$ 2,329 $ 41,320
Dec 12, 2 PM $ 0.0₅265
+0.00%
$ 2,648 $ 42,396
Dec 12, 1 PM $ 0.0₅247
-2.00%
$ 2,471 $ 42,555
Dec 12, 11 AM $ 0.0₅252
+1.49%
$ 2,518 $ 43,438
Dec 12, 10 AM $ 0.0₅248
+0.00%
$ 2,481 $ 43,553
Dec 12, 9 AM $ 0.0₅268
+6.75%
$ 2,682 $ 43,671
Dec 12, 8 AM $ 0.0₅272
+0.00%
$ 2,716 $ 43,601
Dec 12, 5 AM $ 0.0₅292
+1.58%
$ 2,924 $ 45,317
Dec 12, 4 AM $ 0.0₅265
+1.72%
$ 2,646 $ 45,850
Dec 12, 3 AM $ 0.0₅286
+8.61%
$ 2,860 $ 44,751
Dec 12, 2 AM $ 0.0₅289
+5.66%
$ 2,889 $ 45,012
Dec 12, 12 AM $ 0.0₅283
+4.67%
$ 2,832 $ 45,465
Dec 11, 11 PM $ 0.0₅271
+0.05%
$ 2,710 $ 46,180
Dec 11, 10 PM $ 0.0₅286
-2.75%
$ 2,864 $ 46,161
Dec 11, 8 PM $ 0.0₅28
-1.19%
$ 2,798 $ 47,005
Dec 11, 1 PM $ 0.0₅304
-0.89%
$ 3,044 $ 50,471
Dec 11, 12 PM $ 0.0₅32
+0.00%
$ 3,202 $ 52,810
Dec 11, 11 AM $ 0.0₅308
-1.46%
$ 3,076 $ 52,444
Dec 11, 10 AM $ 0.0₅309
-14.74%
$ 3,087 $ 51,989
Dec 11, 9 AM $ 0.0₅333
-1.84%
$ 3,326 $ 51,498
Dec 11, 8 AM $ 0.0₅333
-0.63%
$ 3,328 $ 52,301
Dec 11, 7 AM $ 0.0₅338
+7.59%
$ 3,384 $ 51,833
Dec 11, 6 AM $ 0.0₅339
+0.00%
$ 3,387 $ 51,833
Dec 11, 5 AM $ 0.0₅329
-3.77%
$ 3,288 $ 53,403
Dec 11, 4 AM $ 0.0₅322
-12.07%
$ 3,224 $ 52,600
Dec 11, 3 AM $ 0.0₅337
-4.72%
$ 3,365 $ 51,809
Dec 11, 2 AM $ 0.0₅34
+0.00%
$ 3,398 $ 52,018
Dec 11, 1 AM $ 0.0₅329
+1.86%
$ 3,289 $ 52,979
Dec 11, 12 AM $ 0.0₅353
+10.94%
$ 3,531 $ 51,888
Dec 10, 11 PM $ 0.0₅338
-1.00%
$ 3,380 $ 50,492
Dec 10, 10 PM $ 0.0₅317
-8.65%
$ 3,165 $ 50,684
Dec 10, 9 PM $ 0.0₅321
-2.88%
$ 3,206 $ 50,700
Dec 10, 8 PM $ 0.0₅338
+1.50%
$ 3,379 $ 51,557
Dec 10, 7 PM $ 0.0₅346
+5.82%
$ 3,461 $ 51,594
Dec 10, 6 PM $ 0.0₅33
+3.06%
$ 3,305 $ 50,456
Dec 10, 5 PM $ 0.0₅324
-2.68%
$ 3,239 $ 49,365
Dec 10, 4 PM $ 0.0₅332
-1.76%
$ 3,324 $ 50,192
Dec 10, 2 PM $ 0.0₅353
+7.47%
$ 3,532 $ 50,609
Dec 10, 1 PM $ 0.0₅359
+8.76%
$ 3,586 $ 49,896
Dec 10, 12 PM $ 0.0₅362
+9.66%
$ 3,619 $ 49,798
Dec 10, 11 AM $ 0.0₅371
+13.02%
$ 3,712 $ 49,550
Dec 10, 10 AM $ 0.0₅338
+0.00%
$ 3,384 $ 48,787
Dec 10, 9 AM $ 0.0₅333
-7.83%
$ 3,326 $ 49,377
Dec 10, 8 AM $ 0.0₅374
+13.55%
$ 3,742 $ 49,375
Dec 10, 7 AM $ 0.0₅353
+6.13%
$ 3,527 $ 48,230
Dec 10, 6 AM $ 0.0₅334
-0.25%
$ 3,343 $ 48,550
Dec 10, 4 AM $ 0.0₅365
+2.07%
$ 3,647 $ 49,949
Dec 10, 2 AM $ 0.0₅357
+1.81%
$ 3,571 $ 50,587