IINA github.com/iina/IINA Historical Data

IINA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₅197
+9.82%
$ 1,974 $ 34,153
Dec 14, 3 AM $ 0.0₅188
-0.24%
$ 1,883 $ 34,027
Dec 13, 11 PM $ 0.0₅19
+1.89%
$ 1,897 $ 34,814
Dec 13, 10 PM $ 0.0₅2
+7.51%
$ 2,002 $ 35,041
Dec 13, 9 PM $ 0.0₅189
+0.00%
$ 1,888 $ 34,924
Dec 13, 7 PM $ 0.0₅199
+0.00%
$ 1,990 $ 35,551
Dec 13, 4 PM $ 0.0₅2
-1.08%
$ 2,002 $ 37,033
Dec 13, 1 PM $ 0.0₅225
+8.25%
$ 2,248 $ 38,607
Dec 13, 12 PM $ 0.0₅218
+5.76%
$ 2,183 $ 38,547
Dec 13, 11 AM $ 0.0₅226
+0.00%
$ 2,261 $ 38,216
Dec 13, 10 AM $ 0.0₅208
-9.36%
$ 2,081 $ 38,557
Dec 13, 9 AM $ 0.0₅21
-9.66%
$ 2,101 $ 38,681
Dec 13, 7 AM $ 0.0₅237
+0.00%
$ 2,367 $ 39,279
Dec 13, 5 AM $ 0.0₅233
-0.50%
$ 2,327 $ 39,248
Dec 13, 4 AM $ 0.0₅231
+6.15%
$ 2,306 $ 39,072
Dec 13, 3 AM $ 0.0₅23
+4.29%
$ 2,299 $ 39,147
Dec 13, 2 AM $ 0.0₅236
+3.25%
$ 2,360 $ 39,734
Dec 13, 1 AM $ 0.0₅233
+0.00%
$ 2,335 $ 39,531
Dec 12, 11 PM $ 0.0₅233
+0.00%
$ 2,335 $ 40,662
Dec 12, 8 PM $ 0.0₅251
+7.76%
$ 2,509 $ 41,290
Dec 12, 7 PM $ 0.0₅235
+0.00%
$ 2,346 $ 41,498
Dec 12, 6 PM $ 0.0₅241
+0.00%
$ 2,407 $ 41,015
Dec 12, 5 PM $ 0.0₅233
-6.26%
$ 2,329 $ 41,320
Dec 12, 2 PM $ 0.0₅265
+0.00%
$ 2,648 $ 42,396
Dec 12, 1 PM $ 0.0₅247
-2.00%
$ 2,471 $ 42,555
Dec 12, 11 AM $ 0.0₅252
+1.49%
$ 2,518 $ 43,438
Dec 12, 10 AM $ 0.0₅248
+0.00%
$ 2,481 $ 43,553
Dec 12, 9 AM $ 0.0₅268
+6.75%
$ 2,682 $ 43,671
Dec 12, 8 AM $ 0.0₅272
+0.00%
$ 2,716 $ 43,601
Dec 12, 5 AM $ 0.0₅292
+1.58%
$ 2,924 $ 45,317
Dec 12, 4 AM $ 0.0₅265
+1.72%
$ 2,646 $ 45,850
Dec 12, 3 AM $ 0.0₅286
+8.61%
$ 2,860 $ 44,751
Dec 12, 2 AM $ 0.0₅289
+5.66%
$ 2,889 $ 45,012
Dec 12, 12 AM $ 0.0₅283
+4.67%
$ 2,832 $ 45,465
Dec 11, 11 PM $ 0.0₅271
+0.05%
$ 2,710 $ 46,180
Dec 11, 10 PM $ 0.0₅286
-2.75%
$ 2,864 $ 46,161
Dec 11, 8 PM $ 0.0₅28
-1.19%
$ 2,798 $ 47,005
Dec 11, 1 PM $ 0.0₅304
-0.89%
$ 3,044 $ 50,471
Dec 11, 12 PM $ 0.0₅32
+0.00%
$ 3,202 $ 52,810
Dec 11, 11 AM $ 0.0₅308
-1.46%
$ 3,076 $ 52,444
Dec 11, 10 AM $ 0.0₅309
-14.74%
$ 3,087 $ 51,989
Dec 11, 9 AM $ 0.0₅333
-1.84%
$ 3,326 $ 51,498
Dec 11, 8 AM $ 0.0₅333
-0.63%
$ 3,328 $ 52,301
Dec 11, 7 AM $ 0.0₅338
+7.59%
$ 3,384 $ 51,833
Dec 11, 6 AM $ 0.0₅339
+0.00%
$ 3,387 $ 51,833
Dec 11, 5 AM $ 0.0₅329
-3.77%
$ 3,288 $ 53,403
Dec 11, 4 AM $ 0.0₅322
-12.07%
$ 3,224 $ 52,600
Dec 11, 3 AM $ 0.0₅337
-4.72%
$ 3,365 $ 51,809
Dec 11, 2 AM $ 0.0₅34
+0.00%
$ 3,398 $ 52,018
Dec 11, 1 AM $ 0.0₅329
+1.86%
$ 3,289 $ 52,979