IINA github.com/iina/IINA Historical Data

IINA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0₅353
+10.94%
$ 3,531 $ 51,888
Dec 10, 11 PM $ 0.0₅338
-1.00%
$ 3,380 $ 50,492
Dec 10, 10 PM $ 0.0₅317
-8.65%
$ 3,165 $ 50,684
Dec 10, 9 PM $ 0.0₅321
-2.88%
$ 3,206 $ 50,700
Dec 10, 8 PM $ 0.0₅338
+1.50%
$ 3,379 $ 51,557
Dec 10, 7 PM $ 0.0₅346
+5.82%
$ 3,461 $ 51,594
Dec 10, 6 PM $ 0.0₅33
+3.06%
$ 3,305 $ 50,456
Dec 10, 5 PM $ 0.0₅324
-2.68%
$ 3,239 $ 49,365
Dec 10, 4 PM $ 0.0₅332
-1.76%
$ 3,324 $ 50,192
Dec 10, 2 PM $ 0.0₅353
+7.47%
$ 3,532 $ 50,609
Dec 10, 1 PM $ 0.0₅359
+8.76%
$ 3,586 $ 49,896
Dec 10, 12 PM $ 0.0₅362
+9.66%
$ 3,619 $ 49,798
Dec 10, 11 AM $ 0.0₅371
+13.02%
$ 3,712 $ 49,550
Dec 10, 10 AM $ 0.0₅338
+0.00%
$ 3,384 $ 48,787
Dec 10, 9 AM $ 0.0₅333
-7.83%
$ 3,326 $ 49,377
Dec 10, 8 AM $ 0.0₅374
+13.55%
$ 3,742 $ 49,375
Dec 10, 7 AM $ 0.0₅353
+6.13%
$ 3,527 $ 48,230
Dec 10, 6 AM $ 0.0₅334
-0.25%
$ 3,343 $ 48,550
Dec 10, 4 AM $ 0.0₅365
+2.07%
$ 3,647 $ 49,949
Dec 10, 2 AM $ 0.0₅357
+1.81%
$ 3,571 $ 50,587
Dec 10, 1 AM $ 0.0₅354
+3.33%
$ 3,536 $ 50,810
Dec 10, 12 AM $ 0.0₅377
+3.13%
$ 3,767 $ 49,084
Dec 9, 11 PM $ 0.0₅353
-4.16%
$ 3,528 $ 50,441
Dec 9, 10 PM $ 0.0₅357
-6.57%
$ 3,572 $ 50,620
Dec 9, 9 PM $ 0.0₅378
+0.00%
$ 3,783 $ 50,157
Dec 9, 7 PM $ 0.0₅361
+2.00%
$ 3,613 $ 49,510
Dec 9, 6 PM $ 0.0₅374
-4.51%
$ 3,743 $ 49,790
Dec 9, 5 PM $ 0.0₅38
-8.01%
$ 3,797 $ 52,069
Dec 9, 4 PM $ 0.0₅423
-1.38%
$ 4,226 $ 51,761
Dec 9, 3 PM $ 0.0₅388
+3.59%
$ 3,877 $ 52,181
Dec 9, 2 PM $ 0.0₅371
+1.05%
$ 3,709 $ 50,924
Dec 9, 1 PM $ 0.0₅39
-7.00%
$ 3,898 $ 50,511
Dec 9, 12 PM $ 0.0₅375
-0.61%
$ 3,750 $ 50,697
Dec 9, 9 AM $ 0.0₅391
-6.00%
$ 3,907 $ 52,398
Dec 9, 8 AM $ 0.0₅397
-5.45%
$ 3,975 $ 53,135
Dec 9, 7 AM $ 0.0₅399
+0.21%
$ 3,987 $ 53,401
Dec 9, 6 AM $ 0.0₅429
+6.49%
$ 4,293 $ 53,208
Dec 9, 5 AM $ 0.0₅43
+8.01%
$ 4,298 $ 53,682
Dec 9, 4 AM $ 0.0₅399
-2.10%
$ 3,987 $ 52,601
Dec 9, 3 AM $ 0.0₅402
-8.53%
$ 4,016 $ 52,302
Dec 9, 2 AM $ 0.0₅454
+14.19%
$ 4,540 $ 53,046
Dec 9, 1 AM $ 0.0₅426
+7.09%
$ 4,261 $ 51,607
Dec 9, 12 AM $ 0.0₅404
+1.36%
$ 4,037 $ 51,441
Dec 8, 11 PM $ 0.0₅4
-1.72%
$ 3,998 $ 51,571
Dec 8, 10 PM $ 0.0₅404
+0.00%
$ 4,037 $ 51,494
Dec 8, 8 PM $ 0.0₅399
+2.01%
$ 3,990 $ 51,431
Dec 8, 7 PM $ 0.0₅397
+0.00%
$ 3,974 $ 50,449
Dec 8, 6 PM $ 0.0₅407
+0.00%
$ 4,075 $ 50,195
Dec 8, 5 PM $ 0.0₅397
+0.00%
$ 3,967 $ 50,785
Dec 8, 4 PM $ 0.0₅41
+7.41%
$ 4,097 $ 50,975