IINA github.com/iina/IINA Historical Data

IINA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0₅354
+3.33%
$ 3,536 $ 50,810
Dec 10, 12 AM $ 0.0₅377
+3.13%
$ 3,767 $ 49,084
Dec 9, 11 PM $ 0.0₅353
-4.16%
$ 3,528 $ 50,441
Dec 9, 10 PM $ 0.0₅357
-6.57%
$ 3,572 $ 50,620
Dec 9, 9 PM $ 0.0₅378
+0.00%
$ 3,783 $ 50,157
Dec 9, 7 PM $ 0.0₅361
+2.00%
$ 3,613 $ 49,510
Dec 9, 6 PM $ 0.0₅374
-4.51%
$ 3,743 $ 49,790
Dec 9, 5 PM $ 0.0₅38
-8.01%
$ 3,797 $ 52,069
Dec 9, 4 PM $ 0.0₅423
-1.38%
$ 4,226 $ 51,761
Dec 9, 3 PM $ 0.0₅388
+3.59%
$ 3,877 $ 52,181
Dec 9, 2 PM $ 0.0₅371
+1.05%
$ 3,709 $ 50,924
Dec 9, 1 PM $ 0.0₅39
-7.00%
$ 3,898 $ 50,511
Dec 9, 12 PM $ 0.0₅375
-0.61%
$ 3,750 $ 50,697
Dec 9, 9 AM $ 0.0₅391
-6.00%
$ 3,907 $ 52,398
Dec 9, 8 AM $ 0.0₅397
-5.45%
$ 3,975 $ 53,135
Dec 9, 7 AM $ 0.0₅399
+0.21%
$ 3,987 $ 53,401
Dec 9, 6 AM $ 0.0₅429
+6.49%
$ 4,293 $ 53,208
Dec 9, 5 AM $ 0.0₅43
+8.01%
$ 4,298 $ 53,682
Dec 9, 4 AM $ 0.0₅399
-2.10%
$ 3,987 $ 52,601
Dec 9, 3 AM $ 0.0₅402
-8.53%
$ 4,016 $ 52,302
Dec 9, 2 AM $ 0.0₅454
+14.19%
$ 4,540 $ 53,046
Dec 9, 1 AM $ 0.0₅426
+7.09%
$ 4,261 $ 51,607
Dec 9, 12 AM $ 0.0₅404
+1.36%
$ 4,037 $ 51,441
Dec 8, 11 PM $ 0.0₅4
-1.72%
$ 3,998 $ 51,571
Dec 8, 10 PM $ 0.0₅404
+0.00%
$ 4,037 $ 51,494
Dec 8, 8 PM $ 0.0₅399
+2.01%
$ 3,990 $ 51,431
Dec 8, 7 PM $ 0.0₅397
+0.00%
$ 3,974 $ 50,449
Dec 8, 6 PM $ 0.0₅407
+0.00%
$ 4,075 $ 50,195
Dec 8, 5 PM $ 0.0₅397
+0.00%
$ 3,967 $ 50,785
Dec 8, 4 PM $ 0.0₅41
+7.41%
$ 4,097 $ 50,975
Dec 8, 3 PM $ 0.0₅398
+4.63%
$ 3,985 $ 48,672
Dec 8, 2 PM $ 0.0₅394
-3.53%
$ 3,942 $ 49,371
Dec 8, 1 PM $ 0.0₅42
+7.80%
$ 4,197 $ 47,828
Dec 8, 12 PM $ 0.0₅383
-8.04%
$ 3,830 $ 47,464
Dec 8, 11 AM $ 0.0₅383
-5.94%
$ 3,834 $ 47,534
Dec 8, 9 AM $ 0.0₅415
+4.11%
$ 4,155 $ 48,216
Dec 8, 8 AM $ 0.0₅422
+0.00%
$ 4,218 $ 47,583
Dec 8, 7 AM $ 0.0₅429
+8.19%
$ 4,285 $ 47,234
Dec 8, 6 AM $ 0.0₅417
-3.28%
$ 4,166 $ 48,126
Dec 8, 5 AM $ 0.0₅448
+0.60%
$ 4,482 $ 47,183
Dec 8, 4 AM $ 0.0₅466
-2.37%
$ 4,664 $ 46,605
Dec 8, 3 AM $ 0.0₅428
-7.75%
$ 4,277 $ 45,734
Dec 8, 2 AM $ 0.0₅432
-4.42%
$ 4,325 $ 45,732
Dec 8, 1 AM $ 0.0₅412
+4.90%
$ 4,120 $ 45,452
Dec 8, 12 AM $ 0.0₅427
+0.00%
$ 4,269 $ 45,119
Dec 7, 11 PM $ 0.0₅398
-5.52%
$ 3,976 $ 45,918
Dec 7, 10 PM $ 0.0₅393
-11.81%
$ 3,927 $ 44,239
Dec 7, 9 PM $ 0.0₅436
+9.31%
$ 4,360 $ 44,892
Dec 7, 8 PM $ 0.0₅407
-0.52%
$ 4,074 $ 43,768
Dec 7, 7 PM $ 0.0₅393
-15.00%
$ 3,928 $ 43,506