IINA github.com/iina/IINA Historical Data

IINA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅398
+4.63%
$ 3,985 $ 48,672
Dec 8, 2 PM $ 0.0₅394
-3.53%
$ 3,942 $ 49,371
Dec 8, 1 PM $ 0.0₅42
+7.80%
$ 4,197 $ 47,828
Dec 8, 12 PM $ 0.0₅383
-8.04%
$ 3,830 $ 47,464
Dec 8, 11 AM $ 0.0₅383
-5.94%
$ 3,834 $ 47,534
Dec 8, 9 AM $ 0.0₅415
+4.11%
$ 4,155 $ 48,216
Dec 8, 8 AM $ 0.0₅422
+0.00%
$ 4,218 $ 47,583
Dec 8, 7 AM $ 0.0₅429
+8.19%
$ 4,285 $ 47,234
Dec 8, 6 AM $ 0.0₅417
-3.28%
$ 4,166 $ 48,126
Dec 8, 5 AM $ 0.0₅448
+0.60%
$ 4,482 $ 47,183
Dec 8, 4 AM $ 0.0₅466
-2.37%
$ 4,664 $ 46,605
Dec 8, 3 AM $ 0.0₅428
-7.75%
$ 4,277 $ 45,734
Dec 8, 2 AM $ 0.0₅432
-4.42%
$ 4,325 $ 45,732
Dec 8, 1 AM $ 0.0₅412
+4.90%
$ 4,120 $ 45,452
Dec 8, 12 AM $ 0.0₅427
+0.00%
$ 4,269 $ 45,119
Dec 7, 11 PM $ 0.0₅398
-5.52%
$ 3,976 $ 45,918
Dec 7, 10 PM $ 0.0₅393
-11.81%
$ 3,927 $ 44,239
Dec 7, 9 PM $ 0.0₅436
+9.31%
$ 4,360 $ 44,892
Dec 7, 8 PM $ 0.0₅407
-0.52%
$ 4,074 $ 43,768
Dec 7, 7 PM $ 0.0₅393
-15.00%
$ 3,928 $ 43,506
Dec 7, 6 PM $ 0.0₅432
+2.71%
$ 4,320 $ 42,572
Dec 7, 5 PM $ 0.0₅415
-16.06%
$ 4,154 $ 42,558
Dec 7, 4 PM $ 0.0₅485
+0.54%
$ 4,850 $ 42,162
Dec 7, 3 PM $ 0.0₅535
-25.75%
$ 5,349 $ 42,141
Dec 7, 2 PM $ 0.0₅702
-8.01%
$ 7,020 $ 41,664
Dec 7, 1 PM $ 0.0₅789
-16.19%
$ 7,994 $ 41,450
Dec 7, 12 PM $ 0.0₅91
+3.82%
$ 9,098 $ 41,747
Dec 7, 11 AM $ 0.0₅927
-7.24%
$ 8,782 $ 40,802
Dec 7, 10 AM $ 0.0000105
+12.69%
$ 10,472 $ 40,944
Dec 7, 9 AM $ 0.0₅938
+10.69%
$ 9,379 $ 39,812
Dec 7, 8 AM $ 0.0₅854
-8.55%
$ 8,545 $ 39,599
Dec 7, 7 AM $ 0.0₅964
+5.24%
$ 9,636 $ 40,005
Dec 7, 6 AM $ 0.0₅967
-5.17%
$ 9,671 $ 40,130
Dec 7, 5 AM $ 0.0000103
+5.93%
$ 10,302 $ 38,872
Dec 7, 4 AM $ 0.00001
+2.13%
$ 10,017 $ 38,635
Dec 7, 3 AM $ 0.0₅989
-0.63%
$ 9,894 $ 38,806
Dec 7, 2 AM $ 0.0₅999
-11.92%
$ 9,991 $ 39,050
Dec 7, 1 AM $ 0.0000112
+15.60%
$ 10,973 $ 38,448
Dec 7, 12 AM $ 0.0₅98
-4.36%
$ 9,801 $ 38,339
Dec 6, 11 PM $ 0.0₅888
-4.81%
$ 8,883 $ 37,880
Dec 6, 10 PM $ 0.0₅933
-5.52%
$ 9,325 $ 37,479
Dec 6, 9 PM $ 0.0000103
-3.82%
$ 10,250 $ 37,262
Dec 6, 8 PM $ 0.0000109
-2.14%
$ 10,856 $ 37,482
Dec 6, 7 PM $ 0.0000114
-4.30%
$ 11,413 $ 37,684
Dec 6, 6 PM $ 0.0000119
-3.47%
$ 11,913 $ 38,159
Dec 6, 5 PM $ 0.0000125
-12.77%
$ 12,485 $ 38,621
Dec 6, 4 PM $ 0.0000143
+12.13%
$ 14,331 $ 38,782
Dec 6, 3 PM $ 0.0000128
+1.72%
$ 12,814 $ 37,982
Dec 6, 2 PM $ 0.0000127
-15.02%
$ 12,744 $ 37,282
Dec 6, 1 PM $ 0.000014
-3.32%
$ 14,032 $ 36,906