IINA github.com/iina/IINA Historical Data

IINA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅432
+2.71%
$ 4,320 $ 42,572
Dec 7, 5 PM $ 0.0₅415
-16.06%
$ 4,154 $ 42,558
Dec 7, 4 PM $ 0.0₅485
+0.54%
$ 4,850 $ 42,162
Dec 7, 3 PM $ 0.0₅535
-25.75%
$ 5,349 $ 42,141
Dec 7, 2 PM $ 0.0₅702
-8.01%
$ 7,020 $ 41,664
Dec 7, 1 PM $ 0.0₅789
-16.19%
$ 7,994 $ 41,450
Dec 7, 12 PM $ 0.0₅91
+3.82%
$ 9,098 $ 41,747
Dec 7, 11 AM $ 0.0₅927
-7.24%
$ 8,782 $ 40,802
Dec 7, 10 AM $ 0.0000105
+12.69%
$ 10,472 $ 40,944
Dec 7, 9 AM $ 0.0₅938
+10.69%
$ 9,379 $ 39,812
Dec 7, 8 AM $ 0.0₅854
-8.55%
$ 8,545 $ 39,599
Dec 7, 7 AM $ 0.0₅964
+5.24%
$ 9,636 $ 40,005
Dec 7, 6 AM $ 0.0₅967
-5.17%
$ 9,671 $ 40,130
Dec 7, 5 AM $ 0.0000103
+5.93%
$ 10,302 $ 38,872
Dec 7, 4 AM $ 0.00001
+2.13%
$ 10,017 $ 38,635
Dec 7, 3 AM $ 0.0₅989
-0.63%
$ 9,894 $ 38,806
Dec 7, 2 AM $ 0.0₅999
-11.92%
$ 9,991 $ 39,050
Dec 7, 1 AM $ 0.0000112
+15.60%
$ 10,973 $ 38,448
Dec 7, 12 AM $ 0.0₅98
-4.36%
$ 9,801 $ 38,339
Dec 6, 11 PM $ 0.0₅888
-4.81%
$ 8,883 $ 37,880
Dec 6, 10 PM $ 0.0₅933
-5.52%
$ 9,325 $ 37,479
Dec 6, 9 PM $ 0.0000103
-3.82%
$ 10,250 $ 37,262
Dec 6, 8 PM $ 0.0000109
-2.14%
$ 10,856 $ 37,482
Dec 6, 7 PM $ 0.0000114
-4.30%
$ 11,413 $ 37,684
Dec 6, 6 PM $ 0.0000119
-3.47%
$ 11,913 $ 38,159
Dec 6, 5 PM $ 0.0000125
-12.77%
$ 12,485 $ 38,621
Dec 6, 4 PM $ 0.0000143
+12.13%
$ 14,331 $ 38,782
Dec 6, 3 PM $ 0.0000128
+1.72%
$ 12,814 $ 37,982
Dec 6, 2 PM $ 0.0000127
-15.02%
$ 12,744 $ 37,282
Dec 6, 1 PM $ 0.000014
-3.32%
$ 14,032 $ 36,906
Dec 6, 12 PM $ 0.0000147
+8.35%
$ 14,667 $ 37,236
Dec 6, 11 AM $ 0.0000135
+6.60%
$ 13,530 $ 37,267
Dec 6, 10 AM $ 0.0000128
-3.72%
$ 12,771 $ 36,128
Dec 6, 9 AM $ 0.0000134
-6.63%
$ 13,406 $ 35,619
Dec 6, 8 AM $ 0.0000139
-20.00%
$ 13,890 $ 34,276
Dec 6, 7 AM $ 0.000018
+9.44%
$ 18,033 $ 34,028
Dec 6, 6 AM $ 0.0000166
+9.98%
$ 16,516 $ 32,246
Dec 6, 5 AM $ 0.0000153
-0.68%
$ 15,273 $ 30,578
Dec 6, 4 AM $ 0.0000155
-8.53%
$ 15,491 $ 30,550
Dec 6, 3 AM $ 0.000017
-7.87%
$ 16,998 $ 30,456
Dec 6, 2 AM $ 0.0000185
-7.91%
$ 18,458 $ 29,251
Dec 6, 1 AM $ 0.0000213
+3.53%
$ 21,261 $ 28,233
Dec 6, 12 AM $ 0.0000207
-2.79%
$ 20,726 $ 27,963
Dec 5, 11 PM $ 0.0000216
-4.40%
$ 21,613 $ 28,131
Dec 5, 10 PM $ 0.0000228
-4.56%
$ 22,805 $ 28,233
Dec 5, 9 PM $ 0.0000245
-3.27%
$ 24,534 $ 27,444
Dec 5, 8 PM $ 0.000025
-9.03%
$ 25,016 $ 27,364
Dec 5, 7 PM $ 0.0000276
+3.11%
$ 27,581 $ 26,745
Dec 5, 6 PM $ 0.0000268
-5.53%
$ 26,786 $ 26,502
Dec 5, 5 PM $ 0.0000285
+10.51%
$ 28,541 $ 26,348