IINA github.com/iina/IINA Historical Data

IINA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000147
+8.35%
$ 14,667 $ 37,236
Dec 6, 11 AM $ 0.0000135
+6.60%
$ 13,530 $ 37,267
Dec 6, 10 AM $ 0.0000128
-3.72%
$ 12,771 $ 36,128
Dec 6, 9 AM $ 0.0000134
-6.63%
$ 13,406 $ 35,619
Dec 6, 8 AM $ 0.0000139
-20.00%
$ 13,890 $ 34,276
Dec 6, 7 AM $ 0.000018
+9.44%
$ 18,033 $ 34,028
Dec 6, 6 AM $ 0.0000166
+9.98%
$ 16,516 $ 32,246
Dec 6, 5 AM $ 0.0000153
-0.68%
$ 15,273 $ 30,578
Dec 6, 4 AM $ 0.0000155
-8.53%
$ 15,491 $ 30,550
Dec 6, 3 AM $ 0.000017
-7.87%
$ 16,998 $ 30,456
Dec 6, 2 AM $ 0.0000185
-7.91%
$ 18,458 $ 29,251
Dec 6, 1 AM $ 0.0000213
+3.53%
$ 21,261 $ 28,233
Dec 6, 12 AM $ 0.0000207
-2.79%
$ 20,726 $ 27,963
Dec 5, 11 PM $ 0.0000216
-4.40%
$ 21,613 $ 28,131
Dec 5, 10 PM $ 0.0000228
-4.56%
$ 22,805 $ 28,233
Dec 5, 9 PM $ 0.0000245
-3.27%
$ 24,534 $ 27,444
Dec 5, 8 PM $ 0.000025
-9.03%
$ 25,016 $ 27,364
Dec 5, 7 PM $ 0.0000276
+3.11%
$ 27,581 $ 26,745
Dec 5, 6 PM $ 0.0000268
-5.53%
$ 26,786 $ 26,502
Dec 5, 5 PM $ 0.0000285
+10.51%
$ 28,541 $ 26,348
Dec 5, 4 PM $ 0.0000252
+5.45%
$ 25,236 $ 25,546
Dec 5, 3 PM $ 0.0000242
-8.88%
$ 24,184 $ 25,240
Dec 5, 2 PM $ 0.0000265
-8.60%
$ 26,542 $ 24,392
Dec 5, 1 PM $ 0.0000292
-4.61%
$ 29,167 $ 23,532
Dec 5, 12 PM $ 0.0000308
+0.97%
$ 30,810 $ 23,209
Dec 5, 11 AM $ 0.0000297
-19.76%
$ 29,658 $ 23,356
Dec 5, 10 AM $ 0.0000368
-3.86%
$ 36,821 $ 21,584
Dec 5, 9 AM $ 0.0000385
-1.10%
$ 38,468 $ 345,006
Dec 5, 8 AM $ 0.00004
+1.41%
$ 40,012 $ 344,495
Dec 5, 7 AM $ 0.0000403
+1.65%
$ 40,336 $ 343,369
Dec 5, 6 AM $ 0.00004
-2.32%
$ 39,998 $ 352,780
Dec 5, 5 AM $ 0.0000419
-1.72%
$ 41,908 $ 345,776
Dec 5, 4 AM $ 0.000043
+1.18%
$ 43,022 $ 347,465
Dec 5, 3 AM $ 0.0000431
-7.91%
$ 43,084 $ 347,869
Dec 5, 2 AM $ 0.0000457
+1.51%
$ 45,675 $ 347,111
Dec 5, 1 AM $ 0.0000442
+0.64%
$ 44,197 $ 347,764
Dec 5, 12 AM $ 0.0000436
-4.89%
$ 43,570 $ 345,704
Dec 4, 11 PM $ 0.0000477
-4.10%
$ 48,212 $ 342,850
Dec 4, 10 PM $ 0.0000495
-3.39%
$ 49,535 $ 341,007
Dec 4, 9 PM $ 0.0000519
+16.24%
$ 51,937 $ 341,257
Dec 4, 8 PM $ 0.0000449
-6.54%
$ 44,873 $ 335,893
Dec 4, 7 PM $ 0.0000479
-0.48%
$ 47,898 $ 338,105
Dec 4, 6 PM $ 0.0000492
-5.04%
$ 49,204 $ 337,585
Dec 4, 5 PM $ 0.0000525
-0.13%
$ 52,518 $ 336,315
Dec 4, 4 PM $ 0.0000529
-8.51%
$ 52,904 $ 339,312
Dec 4, 3 PM $ 0.0000581
+16.03%
$ 58,091 $ 338,561
Dec 4, 2 PM $ 0.0000504
-0.11%
$ 50,365 $ 338,531
Dec 4, 1 PM $ 0.0000489
-0.74%
$ 48,945 $ 333,971
Dec 4, 12 PM $ 0.00005
-6.34%
$ 50,045 $ 335,446
Dec 4, 11 AM $ 0.0000541
-0.94%
$ 54,090 $ 335,884