IINA github.com/iina/IINA Historical Data

IINA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000252
+5.45%
$ 25,236 $ 25,546
Dec 5, 3 PM $ 0.0000242
-8.88%
$ 24,184 $ 25,240
Dec 5, 2 PM $ 0.0000265
-8.60%
$ 26,542 $ 24,392
Dec 5, 1 PM $ 0.0000292
-4.61%
$ 29,167 $ 23,532
Dec 5, 12 PM $ 0.0000308
+0.97%
$ 30,810 $ 23,209
Dec 5, 11 AM $ 0.0000297
-19.76%
$ 29,658 $ 23,356
Dec 5, 10 AM $ 0.0000368
-3.86%
$ 36,821 $ 21,584
Dec 5, 9 AM $ 0.0000385
-1.10%
$ 38,468 $ 345,006
Dec 5, 8 AM $ 0.00004
+1.41%
$ 40,012 $ 344,495
Dec 5, 7 AM $ 0.0000403
+1.65%
$ 40,336 $ 343,369
Dec 5, 6 AM $ 0.00004
-2.32%
$ 39,998 $ 352,780
Dec 5, 5 AM $ 0.0000419
-1.72%
$ 41,908 $ 345,776
Dec 5, 4 AM $ 0.000043
+1.18%
$ 43,022 $ 347,465
Dec 5, 3 AM $ 0.0000431
-7.91%
$ 43,084 $ 347,869
Dec 5, 2 AM $ 0.0000457
+1.51%
$ 45,675 $ 347,111
Dec 5, 1 AM $ 0.0000442
+0.64%
$ 44,197 $ 347,764
Dec 5, 12 AM $ 0.0000436
-4.89%
$ 43,570 $ 345,704
Dec 4, 11 PM $ 0.0000477
-4.10%
$ 48,212 $ 342,850
Dec 4, 10 PM $ 0.0000495
-3.39%
$ 49,535 $ 341,007
Dec 4, 9 PM $ 0.0000519
+16.24%
$ 51,937 $ 341,257
Dec 4, 8 PM $ 0.0000449
-6.54%
$ 44,873 $ 335,893
Dec 4, 7 PM $ 0.0000479
-0.48%
$ 47,898 $ 338,105
Dec 4, 6 PM $ 0.0000492
-5.04%
$ 49,204 $ 337,585
Dec 4, 5 PM $ 0.0000525
-0.13%
$ 52,518 $ 336,315
Dec 4, 4 PM $ 0.0000529
-8.51%
$ 52,904 $ 339,312
Dec 4, 3 PM $ 0.0000581
+16.03%
$ 58,091 $ 338,561
Dec 4, 2 PM $ 0.0000504
-0.11%
$ 50,365 $ 338,531
Dec 4, 1 PM $ 0.0000489
-0.74%
$ 48,945 $ 333,971
Dec 4, 12 PM $ 0.00005
-6.34%
$ 50,045 $ 335,446
Dec 4, 11 AM $ 0.0000541
-0.94%
$ 54,090 $ 335,884
Dec 4, 10 AM $ 0.0000552
-4.14%
$ 55,176 $ 334,150
Dec 4, 9 AM $ 0.0000567
-10.96%
$ 56,748 $ 337,238
Dec 4, 8 AM $ 0.000065
+1.19%
$ 64,958 $ 331,938
Dec 4, 7 AM $ 0.0000638
-11.55%
$ 63,820 $ 334,264
Dec 4, 6 AM $ 0.0000723
+2.36%
$ 72,318 $ 333,548
Dec 4, 5 AM $ 0.0000697
-0.29%
$ 69,655 $ 334,399
Dec 4, 4 AM $ 0.0000712
+1.80%
$ 71,229 $ 330,790
Dec 4, 3 AM $ 0.0000691
+5.08%
$ 69,124 $ 335,397
Dec 4, 2 AM $ 0.0000668
+4.14%
$ 66,833 $ 338,362
Dec 4, 1 AM $ 0.0000656
-3.16%
$ 65,557 $ 345,551
Dec 4, 12 AM $ 0.0000668
-2.38%
$ 66,764 $ 345,123
Dec 3, 11 PM $ 0.0000683
-8.07%
$ 68,316 $ 344,279
Dec 3, 10 PM $ 0.0000738
+0.99%
$ 73,774 $ 344,330
Dec 3, 9 PM $ 0.0000746
-5.49%
$ 74,623 $ 345,218
Dec 3, 8 PM $ 0.00008
+2.57%
$ 79,999 $ 341,303
Dec 3, 7 PM $ 0.0000794
-14.09%
$ 79,360 $ 334,215
Dec 3, 6 PM $ 0.000093
-3.20%
$ 92,977 $ 328,788
Dec 3, 5 PM $ 0.0000962
+9.51%
$ 96,171 $ 319,647
Dec 3, 4 PM $ 0.0000871
+1.25%
$ 87,103 $ 318,378
Dec 3, 3 PM $ 0.0000844
+7.66%
$ 84,376 $ 315,700