IINA github.com/iina/IINA Historical Data

IINA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000552
-4.14%
$ 55,176 $ 334,150
Dec 4, 9 AM $ 0.0000567
-10.96%
$ 56,748 $ 337,238
Dec 4, 8 AM $ 0.000065
+1.19%
$ 64,958 $ 331,938
Dec 4, 7 AM $ 0.0000638
-11.55%
$ 63,820 $ 334,264
Dec 4, 6 AM $ 0.0000723
+2.36%
$ 72,318 $ 333,548
Dec 4, 5 AM $ 0.0000697
-0.29%
$ 69,655 $ 334,399
Dec 4, 4 AM $ 0.0000712
+1.80%
$ 71,229 $ 330,790
Dec 4, 3 AM $ 0.0000691
+5.08%
$ 69,124 $ 335,397
Dec 4, 2 AM $ 0.0000668
+4.14%
$ 66,833 $ 338,362
Dec 4, 1 AM $ 0.0000656
-3.16%
$ 65,557 $ 345,551
Dec 4, 12 AM $ 0.0000668
-2.38%
$ 66,764 $ 345,123
Dec 3, 11 PM $ 0.0000683
-8.07%
$ 68,316 $ 344,279
Dec 3, 10 PM $ 0.0000738
+0.99%
$ 73,774 $ 344,330
Dec 3, 9 PM $ 0.0000746
-5.49%
$ 74,623 $ 345,218
Dec 3, 8 PM $ 0.00008
+2.57%
$ 79,999 $ 341,303
Dec 3, 7 PM $ 0.0000794
-14.09%
$ 79,360 $ 334,215
Dec 3, 6 PM $ 0.000093
-3.20%
$ 92,977 $ 328,788
Dec 3, 5 PM $ 0.0000962
+9.51%
$ 96,171 $ 319,647
Dec 3, 4 PM $ 0.0000871
+1.25%
$ 87,103 $ 318,378
Dec 3, 3 PM $ 0.0000844
+7.66%
$ 84,376 $ 315,700
Dec 3, 2 PM $ 0.0000772
+14.94%
$ 77,187 $ 312,712
Dec 3, 1 PM $ 0.0000672
+26.42%
$ 67,185 $ 310,904
Dec 3, 12 PM $ 0.0000529
-5.81%
$ 52,603 $ 307,028
Dec 3, 11 AM $ 0.0000565
+7.74%
$ 56,534 $ 307,109
Dec 3, 10 AM $ 0.0000525
+4.62%
$ 52,462 $ 302,750
Dec 3, 9 AM $ 0.0000496
-14.42%
$ 49,645 $ 301,312
Dec 3, 8 AM $ 0.0000583
+13.83%
$ 58,282 $ 296,599
Dec 3, 7 AM $ 0.0000528
-5.72%
$ 52,832 $ 298,960
Dec 3, 6 AM $ 0.0000591
+9.55%
$ 59,104 $ 296,700
Dec 3, 5 AM $ 0.0000533
+6.35%
$ 53,325 $ 288,956
Dec 3, 4 AM $ 0.0000508
+21.77%
$ 50,796 $ 282,429
Dec 3, 3 AM $ 0.0000433
-11.00%
$ 43,252 $ 279,722
Dec 3, 2 AM $ 0.00005
+0.76%
$ 49,990 $ 274,413
Dec 3, 1 AM $ 0.0000495
-2.46%
$ 49,509 $ 271,574
Dec 3, 12 AM $ 0.0000502
+5.82%
$ 50,170 $ 270,350
Dec 2, 11 PM $ 0.0000474
+13.17%
$ 47,376 $ 269,538
Dec 2, 10 PM $ 0.000042
+7.65%
$ 42,029 $ 265,244
Dec 2, 9 PM $ 0.0000379
-5.81%
$ 37,901 $ 266,522
Dec 2, 8 PM $ 0.0000402
-3.69%
$ 40,217 $ 268,962
Dec 2, 7 PM $ 0.000042
+1.98%
$ 41,964 $ 268,687
Dec 2, 6 PM $ 0.0000413
+3.46%
$ 41,308 $ 268,107
Dec 2, 4 PM $ 0.0000382
+8.84%
$ 38,188 $ 261,981
Dec 2, 3 PM $ 0.0000364
-2.32%
$ 36,370 $ 259,852
Dec 2, 2 PM $ 0.0000374
-3.45%
$ 37,438 $ 257,396
Dec 2, 1 PM $ 0.0000389
-1.42%
$ 38,856 $ 254,178
Dec 2, 12 PM $ 0.000039
-2.93%
$ 39,000 $ 255,695
Dec 2, 11 AM $ 0.0000403
-7.15%
$ 43,114 $ 253,429
Dec 2, 10 AM $ 0.0000435
-0.90%
$ 43,485 $ 250,925
Dec 2, 9 AM $ 0.0000439
-9.26%
$ 43,906 $ 251,381
Dec 2, 8 AM $ 0.0000493
-4.14%
$ 49,327 $ 248,395