IINA github.com/iina/IINA Historical Data

IINA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000772
+14.94%
$ 77,187 $ 312,712
Dec 3, 1 PM $ 0.0000672
+26.42%
$ 67,185 $ 310,904
Dec 3, 12 PM $ 0.0000529
-5.81%
$ 52,603 $ 307,028
Dec 3, 11 AM $ 0.0000565
+7.74%
$ 56,534 $ 307,109
Dec 3, 10 AM $ 0.0000525
+4.62%
$ 52,462 $ 302,750
Dec 3, 9 AM $ 0.0000496
-14.42%
$ 49,645 $ 301,312
Dec 3, 8 AM $ 0.0000583
+13.83%
$ 58,282 $ 296,599
Dec 3, 7 AM $ 0.0000528
-5.72%
$ 52,832 $ 298,960
Dec 3, 6 AM $ 0.0000591
+9.55%
$ 59,104 $ 296,700
Dec 3, 5 AM $ 0.0000533
+6.35%
$ 53,325 $ 288,956
Dec 3, 4 AM $ 0.0000508
+21.77%
$ 50,796 $ 282,429
Dec 3, 3 AM $ 0.0000433
-11.00%
$ 43,252 $ 279,722
Dec 3, 2 AM $ 0.00005
+0.76%
$ 49,990 $ 274,413
Dec 3, 1 AM $ 0.0000495
-2.46%
$ 49,509 $ 271,574
Dec 3, 12 AM $ 0.0000502
+5.82%
$ 50,170 $ 270,350
Dec 2, 11 PM $ 0.0000474
+13.17%
$ 47,376 $ 269,538
Dec 2, 10 PM $ 0.000042
+7.65%
$ 42,029 $ 265,244
Dec 2, 9 PM $ 0.0000379
-5.81%
$ 37,901 $ 266,522
Dec 2, 8 PM $ 0.0000402
-3.69%
$ 40,217 $ 268,962
Dec 2, 7 PM $ 0.000042
+1.98%
$ 41,964 $ 268,687
Dec 2, 6 PM $ 0.0000413
+3.46%
$ 41,308 $ 268,107
Dec 2, 4 PM $ 0.0000382
+8.84%
$ 38,188 $ 261,981
Dec 2, 3 PM $ 0.0000364
-2.32%
$ 36,370 $ 259,852
Dec 2, 2 PM $ 0.0000374
-3.45%
$ 37,438 $ 257,396
Dec 2, 1 PM $ 0.0000389
-1.42%
$ 38,856 $ 254,178
Dec 2, 12 PM $ 0.000039
-2.93%
$ 39,000 $ 255,695
Dec 2, 11 AM $ 0.0000403
-7.15%
$ 43,114 $ 253,429
Dec 2, 10 AM $ 0.0000435
-0.90%
$ 43,485 $ 250,925
Dec 2, 9 AM $ 0.0000439
-9.26%
$ 43,906 $ 251,381
Dec 2, 8 AM $ 0.0000493
-4.14%
$ 49,327 $ 248,395
Dec 2, 7 AM $ 0.0000519
-4.21%
$ 51,912 $ 250,115
Dec 2, 6 AM $ 0.0000555
-5.79%
$ 55,499 $ 249,901
Dec 2, 5 AM $ 0.00006
-0.93%
$ 59,981 $ 248,492
Dec 2, 4 AM $ 0.0000607
+3.40%
$ 60,705 $ 250,407
Dec 2, 3 AM $ 0.0000587
-8.02%
$ 58,708 $ 249,086
Dec 2, 2 AM $ 0.0000638
+0.36%
$ 63,831 $ 247,346
Dec 2, 1 AM $ 0.000063
-7.87%
$ 63,037 $ 245,510
Dec 2, 12 AM $ 0.0000689
-7.13%
$ 68,909 $ 243,183
Dec 1, 11 PM $ 0.0000745
-12.46%
$ 74,542 $ 242,135
Dec 1, 10 PM $ 0.0000848
+1.42%
$ 84,821 $ 245,126
Dec 1, 9 PM $ 0.0000834
+6.48%
$ 83,383 $ 243,629
Dec 1, 8 PM $ 0.0000792
-12.52%
$ 79,247 $ 239,057
Dec 1, 7 PM $ 0.0000914
-2.75%
$ 91,408 $ 239,686
Dec 1, 6 PM $ 0.0000953
-6.28%
$ 95,334 $ 239,723
Dec 1, 5 PM $ 0.000102
+1.84%
$ 101,754 $ 243,990
Dec 1, 4 PM $ 0.0001
-2.25%
$ 100,533 $ 242,607
Dec 1, 3 PM $ 0.000103
-0.72%
$ 102,966 $ 239,764
Dec 1, 2 PM $ 0.000102
-1.12%
$ 101,951 $ 240,353
Dec 1, 1 PM $ 0.000103
-4.06%
$ 102,718 $ 237,292
Dec 1, 12 PM $ 0.000108
-7.95%
$ 107,578 $ 236,647