IINA github.com/iina/IINA Historical Data

IINA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000117
+2.19%
$ 116,587 $ 238,853
Dec 1, 10 AM $ 0.000113
-2.14%
$ 113,207 $ 235,698
Dec 1, 9 AM $ 0.000103
-18.47%
$ 102,645 $ 236,522
Dec 1, 8 AM $ 0.000126
-3.52%
$ 126,012 $ 238,439
Dec 1, 7 AM $ 0.000131
+3.50%
$ 131,161 $ 237,845
Dec 1, 6 AM $ 0.000129
-0.78%
$ 128,543 $ 234,593
Dec 1, 5 AM $ 0.00013
-11.37%
$ 130,172 $ 234,528
Dec 1, 4 AM $ 0.000141
-6.40%
$ 141,039 $ 232,447
Dec 1, 3 AM $ 0.000152
+6.23%
$ 152,151 $ 231,388
Dec 1, 2 AM $ 0.000143
+6.57%
$ 142,908 $ 232,336
Dec 1, 1 AM $ 0.000136
-14.40%
$ 135,627 $ 232,585
Dec 1, 12 AM $ 0.000158
+1.29%
$ -- $ 234,226
Nov 30, 11 PM $ 0.000156
-4.19%
$ 156,283 $ 233,768
Nov 30, 10 PM $ 0.000163
-12.77%
$ 162,715 $ 232,389
Nov 30, 9 PM $ 0.000183
-1.31%
$ 183,491 $ 232,602
Nov 30, 8 PM $ 0.00019
-0.71%
$ 189,942 $ 233,103
Nov 30, 7 PM $ 0.000188
+2.09%
$ 188,379 $ 227,377
Nov 30, 6 PM $ 0.000182
+5.82%
$ 181,763 $ 226,197
Nov 30, 5 PM $ 0.000177
-2.83%
$ 177,152 $ 223,940
Nov 30, 4 PM $ 0.000179
-6.54%
$ 178,862 $ 219,787
Nov 30, 3 PM $ 0.000193
-4.78%
$ 192,901 $ 217,302
Nov 30, 2 PM $ 0.000206
-5.38%
$ 205,519 $ 212,378
Nov 30, 1 PM $ 0.000216
-4.51%
$ 216,303 $ 209,122
Nov 30, 12 PM $ 0.000205
+5.85%
$ 204,996 $ 209,467
Nov 30, 11 AM $ 0.000194
-3.22%
$ 194,079 $ 202,743
Nov 30, 10 AM $ 0.000199
-3.17%
$ 199,018 $ 203,176
Nov 30, 9 AM $ 0.000202
-2.53%
$ 201,743 $ 206,305
Nov 30, 8 AM $ 0.000209
-5.99%
$ 208,605 $ 201,024
Nov 30, 7 AM $ 0.000219
-1.10%
$ 219,316 $ 199,387
Nov 30, 6 AM $ 0.000224
-5.37%
$ 223,812 $ 198,163
Nov 30, 5 AM $ 0.000231
+3.07%
$ 230,702 $ 195,291
Nov 30, 4 AM $ 0.000222
-3.75%
$ 222,100 $ 193,940
Nov 30, 3 AM $ 0.000236
-1.36%
$ 236,195 $ 192,575
Nov 30, 2 AM $ 0.00024
-1.74%
$ 240,074 $ 191,074
Nov 30, 1 AM $ 0.000245
+6.04%
$ 247,452 $ 189,096
Nov 30, 12 AM $ 0.00023
+1.87%
$ 229,648 $ 190,138
Nov 29, 11 PM $ 0.000224
-2.76%
$ 223,538 $ 186,715
Nov 29, 10 PM $ 0.000232
-2.81%
$ 231,873 $ 186,860
Nov 29, 9 PM $ 0.000242
-0.63%
$ 242,159 $ 183,793
Nov 29, 8 PM $ 0.000242
+8.46%
$ 242,032 $ 181,085
Nov 29, 7 PM $ 0.000223
-7.25%
$ 222,727 $ 176,906
Nov 29, 6 PM $ 0.000238
-0.52%
$ 237,678 $ 177,429
Nov 29, 5 PM $ 0.000235
-5.89%
$ 234,910 $ 175,319
Nov 29, 4 PM $ 0.000243
+4.09%
$ 243,308 $ 172,276
Nov 29, 3 PM $ 0.000238
+3.21%
$ 237,538 $ 170,255
Nov 29, 2 PM $ 0.000232
-4.13%
$ 232,183 $ 169,176
Nov 29, 1 PM $ 0.000238
+5.23%
$ 237,977 $ 167,221
Nov 29, 12 PM $ 0.00023
+8.69%
$ 230,017 $ 165,403
Nov 29, 11 AM $ 0.000209
-3.68%
$ 208,527 $ 162,572
Nov 29, 10 AM $ 0.000215
+4.68%
$ 215,159 $ 160,818