IINA github.com/iina/IINA Historical Data

IINA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000519
-4.21%
$ 51,912 $ 250,115
Dec 2, 6 AM $ 0.0000555
-5.79%
$ 55,499 $ 249,901
Dec 2, 5 AM $ 0.00006
-0.93%
$ 59,981 $ 248,492
Dec 2, 4 AM $ 0.0000607
+3.40%
$ 60,705 $ 250,407
Dec 2, 3 AM $ 0.0000587
-8.02%
$ 58,708 $ 249,086
Dec 2, 2 AM $ 0.0000638
+0.36%
$ 63,831 $ 247,346
Dec 2, 1 AM $ 0.000063
-7.87%
$ 63,037 $ 245,510
Dec 2, 12 AM $ 0.0000689
-7.13%
$ 68,909 $ 243,183
Dec 1, 11 PM $ 0.0000745
-12.46%
$ 74,542 $ 242,135
Dec 1, 10 PM $ 0.0000848
+1.42%
$ 84,821 $ 245,126
Dec 1, 9 PM $ 0.0000834
+6.48%
$ 83,383 $ 243,629
Dec 1, 8 PM $ 0.0000792
-12.52%
$ 79,247 $ 239,057
Dec 1, 7 PM $ 0.0000914
-2.75%
$ 91,408 $ 239,686
Dec 1, 6 PM $ 0.0000953
-6.28%
$ 95,334 $ 239,723
Dec 1, 5 PM $ 0.000102
+1.84%
$ 101,754 $ 243,990
Dec 1, 4 PM $ 0.0001
-2.25%
$ 100,533 $ 242,607
Dec 1, 3 PM $ 0.000103
-0.72%
$ 102,966 $ 239,764
Dec 1, 2 PM $ 0.000102
-1.12%
$ 101,951 $ 240,353
Dec 1, 1 PM $ 0.000103
-4.06%
$ 102,718 $ 237,292
Dec 1, 12 PM $ 0.000108
-7.95%
$ 107,578 $ 236,647
Dec 1, 11 AM $ 0.000117
+2.19%
$ 116,587 $ 238,853
Dec 1, 10 AM $ 0.000113
-2.14%
$ 113,207 $ 235,698
Dec 1, 9 AM $ 0.000103
-18.47%
$ 102,645 $ 236,522
Dec 1, 8 AM $ 0.000126
-3.52%
$ 126,012 $ 238,439
Dec 1, 7 AM $ 0.000131
+3.50%
$ 131,161 $ 237,845
Dec 1, 6 AM $ 0.000129
-0.78%
$ 128,543 $ 234,593
Dec 1, 5 AM $ 0.00013
-11.37%
$ 130,172 $ 234,528
Dec 1, 4 AM $ 0.000141
-6.40%
$ 141,039 $ 232,447
Dec 1, 3 AM $ 0.000152
+6.23%
$ 152,151 $ 231,388
Dec 1, 2 AM $ 0.000143
+6.57%
$ 142,908 $ 232,336
Dec 1, 1 AM $ 0.000136
-14.40%
$ 135,627 $ 232,585
Dec 1, 12 AM $ 0.000158
+1.29%
$ -- $ 234,226
Download