IINA github.com/iina/IINA Historical Data

IINA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000205
+7.18%
$ 204,602 $ 157,646
Nov 29, 8 AM $ 0.00021
-5.85%
$ 209,869 $ 155,875
Nov 29, 7 AM $ 0.000223
-4.20%
$ 223,169 $ 153,832
Nov 29, 6 AM $ 0.000235
-5.50%
$ 235,253 $ 152,744
Nov 29, 5 AM $ 0.000246
+6.37%
$ 246,049 $ 149,364
Nov 29, 4 AM $ 0.000229
+11.24%
$ 229,087 $ 146,616
Nov 29, 3 AM $ 0.000207
-4.78%
$ 206,884 $ 143,529
Nov 29, 2 AM $ 0.000217
+13.77%
$ 216,869 $ 140,736
Nov 29, 1 AM $ 0.000189
+3.06%
$ 188,564 $ 136,597
Nov 29, 12 AM $ 0.000181
-12.15%
$ 180,718 $ 138,063
Nov 28, 11 PM $ 0.000212
+15.08%
$ 212,445 $ 134,760
Nov 28, 10 PM $ 0.000183
-0.48%
$ 183,027 $ 131,383
Nov 28, 9 PM $ 0.000184
-5.13%
$ 183,880 $ 130,817
Nov 28, 8 PM $ 0.000205
+3.27%
$ 204,813 $ 127,648
Nov 28, 7 PM $ 0.0002
+9.69%
$ 200,381 $ 124,982
Nov 28, 6 PM $ 0.000183
-0.06%
$ 183,438 $ 121,739
Nov 28, 5 PM $ 0.000183
+6.45%
$ 182,846 $ 117,552
Nov 28, 4 PM $ 0.000169
-1.60%
$ 169,272 $ 114,761
Nov 28, 3 PM $ 0.000173
-7.07%
$ 171,973 $ 113,443
Nov 28, 2 PM $ 0.000187
+5.11%
$ 187,316 $ 112,740
Nov 28, 1 PM $ 0.000177
+11.68%
$ 177,107 $ 110,336
Nov 28, 12 PM $ 0.000159
+22.67%
$ 158,583 $ 109,082
Nov 28, 11 AM $ 0.000127
+9.22%
$ 127,307 $ 106,022
Nov 28, 10 AM $ 0.000114
-8.82%
$ 114,310 $ 104,022
Nov 28, 9 AM $ 0.000128
+9.21%
$ 127,723 $ 100,871
Nov 28, 8 AM $ 0.000112
-1.86%
$ 112,314 $ 99,739
Nov 28, 7 AM $ 0.000113
-4.01%
$ 112,757 $ 99,130
Nov 28, 6 AM $ 0.000117
+18.60%
$ 116,852 $ 95,623
Nov 28, 5 AM $ 0.0000985
-2.60%
$ 98,548 $ 92,200
Nov 28, 4 AM $ 0.0000976
-1.96%
$ 97,646 $ 91,688
Nov 28, 3 AM $ 0.000101
+6.12%
$ 101,302 $ 90,329
Nov 28, 2 AM $ 0.0000952
-3.66%
$ 95,179 $ 89,391
Nov 28, 1 AM $ 0.000102
+3.04%
$ 101,858 $ 89,171
Nov 28, 12 AM $ 0.000102
+0.09%
$ 102,264 $ 88,197
Nov 27, 11 PM $ 0.0001
-5.28%
$ 100,497 $ 87,510
Nov 27, 10 PM $ 0.000106
+11.98%
$ 105,573 $ 85,821
Nov 27, 9 PM $ 0.0000965
+14.26%
$ 96,541 $ 84,518
Nov 27, 8 PM $ 0.0000862
-5.96%
$ 86,188 $ 81,523
Nov 27, 7 PM $ 0.0000912
-6.75%
$ 91,246 $ 79,619
Nov 27, 6 PM $ 0.000104
-1.77%
$ 103,884 $ 75,295
Nov 27, 5 PM $ 0.00011
+20.89%
$ 110,386 $ 75,222
Nov 27, 4 PM $ 0.0000895
-9.81%
$ 89,544 $ 71,812
Nov 27, 3 PM $ 0.0000982
+7.19%
$ 98,242 $ 69,500
Nov 27, 2 PM $ 0.0000889
-6.61%
$ 88,887 $ 67,609
Nov 27, 1 PM $ 0.0000939
+6.48%
$ 93,940 $ 65,328
Nov 27, 12 PM $ 0.0001
+0.00%
$ 100,150 $ 62,703
Nov 27, 11 AM $ 0.000102
+4.12%
$ 101,832 $ 62,272
Nov 27, 10 AM $ 0.0000974
+30.26%
$ 96,850 $ 61,867
Nov 27, 9 AM $ 0.0000737
+37.37%
$ 73,664 $ 59,414
Nov 27, 8 AM $ 0.000052
+33.14%
$ 41,991 $ 54,750