IINA github.com/iina/IINA Historical Data

IINA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000387
+10.94%
$ 38,745 $ 52,553
Nov 27, 6 AM $ 0.0000351
+4.86%
$ 35,086 $ 51,406
Nov 27, 5 AM $ 0.0000339
+4.64%
$ 33,861 $ 51,080
Nov 27, 4 AM $ 0.0000326
+8.63%
$ 32,100 $ 49,469
Nov 27, 3 AM $ 0.0000291
+5.95%
$ 28,262 $ 48,599
Nov 27, 2 AM $ 0.0000273
+5.57%
$ 27,348 $ 47,451
Nov 27, 1 AM $ 0.0000257
-9.99%
$ 25,718 $ 45,784
Nov 27, 12 AM $ 0.0000278
+7.68%
$ 27,811 $ 44,307
Nov 26, 11 PM $ 0.0000258
+15.61%
$ 25,825 $ 42,233
Nov 26, 10 PM $ 0.0000243
-1.91%
$ 24,328 $ 40,678
Nov 26, 9 PM $ 0.0000254
+27.26%
$ 25,399 $ 39,161
Nov 26, 8 PM $ 0.0000194
-5.02%
$ 19,436 $ 38,161
Nov 26, 7 PM $ 0.0000217
-5.21%
$ 21,673 $ 37,009
Nov 26, 6 PM $ 0.0000225
+8.31%
$ 22,502 $ 35,070
Nov 26, 5 PM $ 0.0000195
+22.04%
$ 19,497 $ 33,679
Nov 26, 4 PM $ 0.0000158
-0.80%
$ 15,754 $ 31,282
Nov 26, 3 PM $ 0.0000164
-8.06%
$ 16,365 $ 31,476
Nov 26, 2 PM $ 0.0000164
+3.56%
$ 16,397 $ 30,091
Nov 26, 1 PM $ 0.0000172
+11.23%
$ 17,180 $ 27,853
Nov 26, 12 PM $ 0.000015
+27.32%
$ 14,986 $ 26,259
Nov 26, 11 AM $ 0.000012
+31.26%
$ 11,988 $ 25,154
Nov 26, 10 AM $ 0.0₅921
+1.66%
$ 9,206 $ 24,633
Nov 26, 9 AM $ 0.0₅878
-11.81%
$ 8,780 $ 24,578
Nov 26, 8 AM $ 0.0000106
+4.96%
$ 10,901 $ 23,390
Nov 26, 7 AM $ 0.0000102
+3.63%
$ 10,191 $ 21,362
Nov 26, 6 AM $ 0.0₅953
+19.07%
$ 9,532 $ 20,064
Nov 26, 5 AM $ 0.0₅782
+11.77%
$ 7,817 $ 18,552
Nov 26, 4 AM $ 0.0₅774
-2.24%
$ 7,743 $ 17,752
Nov 26, 3 AM $ 0.0₅779
+5.64%
$ 7,790 $ 17,240
Nov 26, 2 AM $ 0.0₅684
+1.61%
$ 6,839 $ 15,044
Nov 26, 1 AM $ 0.0₅704
+8.16%
$ 7,038 $ 14,411
Nov 26, 12 AM $ 0.0₅634
+7.56%
$ 6,343 $ 12,967
Nov 25, 11 PM $ 0.0₅555
+21.77%
$ 5,546 $ 11,766
Nov 25, 10 PM $ 0.0₅452
-2.59%
$ 4,522 $ 11,505
Nov 25, 9 PM $ 0.0₅471
-10.68%
$ 4,706 $ 11,157
Nov 25, 8 PM $ 0.0₅498
+13.24%
$ 4,979 $ 10,398
Nov 25, 7 PM $ 0.0₅483
+8.64%
$ 4,828 $ 8,828
Nov 25, 5 PM $ 0.0₅463
+2.13%
$ 4,634 $ 8,528
Nov 25, 4 PM $ 0.0₅493
+0.00%
$ 4,929 $ 8,252
Nov 25, 3 PM $ 0.0₅482
+0.00%
$ 4,819 $ 8,416
Nov 25, 1 PM $ 0.0₅496
+0.00%
$ 4,956 $ 8,555
Nov 25, 10 AM $ 0.0₅514
+0.00%
$ 5,141 $ 8,389
Nov 25, 7 AM $ 0.0₅492
+0.00%
$ 4,918 $ 8,286
Nov 25, 5 AM $ 0.0₅504
+1.41%
$ 5,040 $ 8,213
Nov 25, 4 AM $ 0.0₅489
-7.29%
$ 4,893 $ 8,126
Nov 25, 2 AM $ 0.0₅528
+0.00%
$ 5,277 $ 7,645
Nov 24, 9 PM $ 0.0₅504
+2.37%
$ 5,040 $ 7,415
Nov 24, 8 PM $ 0.0₅519
+2.96%
$ 5,185 $ 7,338
Nov 24, 6 PM $ 0.0₅492
+0.00%
$ 4,917 $ 6,827
Nov 24, 4 PM $ 0.0₅485
+0.00%
$ 4,853 $ 6,734