IINA github.com/iina/IINA Historical Data

IINA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₅481
+0.00%
$ 4,813 $ 6,704
Nov 24, 10 AM $ 0.0₅489
+3.45%
$ 4,893 $ 6,506
Nov 24, 6 AM $ 0.0₅499
+5.27%
$ 4,991 $ 6,356
Nov 24, 5 AM $ 0.0₅487
+4.16%
$ 4,874 $ 5,843
Nov 24, 3 AM $ 0.0₅486
+0.00%
$ 4,857 $ 5,744
Nov 23, 11 PM $ 0.0₅5
+3.26%
$ 5,001 $ 5,543
Nov 23, 10 PM $ 0.0₅476
-6.18%
$ 4,760 $ 5,409
Nov 23, 6 PM $ 0.0₅51
+7.58%
$ 5,096 $ 5,016
Nov 23, 5 PM $ 0.0₅492
-3.58%
$ 4,916 $ 4,661
Nov 23, 10 AM $ 0.0₅481
+0.00%
$ 4,806 $ 4,349
Nov 23, 2 AM $ 0.0₅492
+0.00%
$ 4,916 $ 4,349
Nov 22, 10 PM $ 0.0₅49
+0.00%
$ 4,903 $ 4,114
Nov 22, 7 PM $ 0.0₅503
+0.00%
$ 5,032 $ 3,796
Nov 22, 4 PM $ 0.0₅474
+0.00%
$ 4,743 $ 3,640
Nov 22, 3 PM $ 0.0₅464
-0.57%
$ 4,644 $ 3,531
Nov 22, 4 AM $ 0.0₅493
+0.00%
$ 4,929 $ 3,124
Nov 21, 7 PM $ 0.0₅462
+0.00%
$ 4,618 $ 2,930
Nov 21, 5 PM $ 0.0₅49
+0.00%
$ 4,902 $ 2,819
Nov 21, 2 PM $ 0.0₅465
+0.00%
$ 4,650 $ 2,596
Nov 21, 9 AM $ 0.0₅473
-3.82%
$ 4,730 $ 2,494
Nov 21, 6 AM $ 0.0₅473
+0.00%
$ 4,725 $ 2,024
Nov 21, 3 AM $ 0.0₅48
+0.00%
$ 4,802 $ 1,936
Nov 20, 11 PM $ 0.0₅505
+0.00%
$ 5,049 $ 1,813
Nov 20, 8 PM $ 0.0₅484
+0.00%
$ 4,843 $ 1,628
Nov 20, 5 PM $ 0.0₅481
+0.41%
$ 4,808 $ 1,559
Nov 20, 4 PM $ 0.0₅493
+0.00%
$ 4,932 $ 1,428
Nov 20, 3 PM $ 0.0₅518
+0.00%
$ 5,180 $ 1,267
Nov 20, 1 PM $ 0.0₅487
-4.96%
$ 4,873 $ 1,070
Nov 20, 10 AM $ 0.0₅536
+8.94%
$ 5,359 $ 583
Nov 20, 9 AM $ 0.0₅525
+7.06%
$ 5,247 $ 77
Nov 20, 5 AM $ 0.0₅521
+0.00%
$ 5,215 $ 17,558
Nov 19, 8 PM $ 0.0₅483
+0.00%
$ 4,828 $ 16,338
Nov 19, 4 PM $ 0.0₅505
+0.00%
$ 5,050 $ 16,570
Nov 19, 8 AM $ 0.0₅497
+0.00%
$ 4,967 $ 16,445
Nov 19, 7 AM $ 0.0₅489
-3.58%
$ 4,894 $ 16,422
Nov 19, 4 AM $ 0.0₅5
+0.00%
$ 5,004 $ 16,545
Nov 19, 2 AM $ 0.0₅526
+0.00%
$ 5,258 $ 16,242
Nov 18, 10 PM $ 0.0₅504
+0.00%
$ 5,044 $ 16,150
Nov 18, 11 AM $ 0.0₅484
-6.03%
$ 4,842 $ 15,577
Nov 18, 7 AM $ 0.0₅514
+5.02%
$ 5,140 $ 15,176
Nov 18, 6 AM $ 0.0₅497
+1.48%
$ 4,965 $ 14,850
Nov 18, 4 AM $ 0.0₅494
+0.00%
$ 4,944 $ 14,905
Nov 18, 1 AM $ 0.0₅494
+3.51%
$ 4,945 $ 14,771
Nov 18, 12 AM $ 0.0₅494
+0.00%
$ 4,937 $ 14,489
Nov 17, 10 PM $ 0.0₅489
+0.00%
$ 4,888 $ 14,331
Nov 17, 5 PM $ 0.0₅523
+0.00%
$ 5,234 $ 14,736
Nov 17, 4 PM $ 0.0₅505
+0.00%
$ 5,045 $ 14,760
Nov 17, 3 PM $ 0.0₅492
-2.55%
$ 4,919 $ 14,660
Nov 17, 10 AM $ 0.0₅511
-0.10%
$ 5,115 $ 14,694
Nov 17, 9 AM $ 0.0₅545
+0.00%
$ 5,453 $ 14,768