IINA github.com/iina/IINA Historical Data

IINA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₅534
+4.48%
$ 5,341 $ 14,136
Nov 17, 12 AM $ 0.0₅517
+0.00%
$ 5,171 $ 13,836
Nov 16, 11 PM $ 0.0₅525
+0.00%
$ 5,254 $ 13,542
Nov 16, 9 PM $ 0.0₅511
+0.00%
$ 5,112 $ 13,553
Nov 16, 8 PM $ 0.0₅531
+4.95%
$ 5,305 $ 13,474
Nov 16, 7 PM $ 0.0₅523
+0.00%
$ 5,228 $ 13,344
Nov 16, 3 PM $ 0.0₅536
+1.21%
$ 5,363 $ 12,890
Nov 16, 11 AM $ 0.0₅509
+0.00%
$ 5,089 $ 12,897
Nov 16, 9 AM $ 0.0₅541
+4.95%
$ 5,406 $ 12,618
Nov 16, 8 AM $ 0.0₅528
+0.00%
$ 5,282 $ 12,551
Nov 16, 3 AM $ 0.0₅533
+0.00%
$ 5,332 $ 12,201
Nov 16, 1 AM $ 0.0₅522
+1.98%
$ 5,219 $ 12,030
Nov 16, 12 AM $ 0.0₅559
+10.13%
$ 5,587 $ 11,853
Nov 15, 11 PM $ 0.0₅544
+2.14%
$ 5,171 $ 11,187
Nov 15, 9 PM $ 0.0₅532
+0.90%
$ 5,321 $ 10,879
Nov 15, 8 PM $ 0.0₅527
+4.64%
$ 5,273 $ 10,265
Nov 15, 7 PM $ 0.0₅521
+2.51%
$ 5,213 $ 10,062
Nov 15, 6 PM $ 0.0₅535
+0.00%
$ 5,351 $ 9,946
Nov 15, 4 PM $ 0.0₅51
+0.00%
$ 5,098 $ 9,727
Nov 15, 3 PM $ 0.0₅522
+0.00%
$ 5,217 $ 9,741
Nov 15, 2 PM $ 0.0₅556
+0.00%
$ 5,561 $ 9,523
Nov 15, 12 PM $ 0.0₅558
+0.00%
$ 5,576 $ 9,173
Nov 15, 8 AM $ 0.0₅505
+0.00%
$ 5,054 $ 8,839
Nov 15, 5 AM $ 0.0₅524
+0.00%
$ 5,242 $ 8,978
Nov 14, 9 PM $ 0.0₅546
+8.57%
$ 5,458 $ 7,777
Nov 14, 8 PM $ 0.0₅504
+0.00%
$ 5,036 $ 7,571
Nov 14, 7 PM $ 0.0₅51
+2.88%
$ 5,096 $ 7,322
Nov 14, 2 PM $ 0.0₅511
-2.83%
$ 5,107 $ 6,681
Nov 14, 11 AM $ 0.0₅522
+0.00%
$ 5,221 $ 6,191
Nov 14, 10 AM $ 0.0₅542
+0.00%
$ 5,421 $ 6,055
Nov 14, 9 AM $ 0.0₅544
+6.35%
$ 5,442 $ 6,048
Nov 14, 8 AM $ 0.0₅568
+12.33%
$ 5,675 $ 5,650
Nov 14, 7 AM $ 0.0₅522
+2.14%
$ 5,217 $ 5,297
Nov 14, 6 AM $ 0.0₅524
+2.75%
$ 5,244 $ 5,232
Nov 14, 5 AM $ 0.0₅539
+5.32%
$ 5,388 $ 5,043
Nov 14, 4 AM $ 0.0₅517
+0.00%
$ 5,174 $ 4,894
Nov 14, 3 AM $ 0.0₅522
-4.21%
$ 5,220 $ 4,751
Nov 14, 2 AM $ 0.0₅552
+0.05%
$ 5,516 $ 4,526
Nov 14, 12 AM $ 0.0₅533
+5.57%
$ -- $ 3,412
Nov 13, 11 PM $ 0.0₅506
+0.55%
$ 5,056 $ 3,299
Nov 13, 10 PM $ 0.0₅516
+0.00%
$ 5,156 $ 3,218
Nov 13, 8 PM $ 0.0₅52
+0.00%
$ 5,203 $ 3,139
Nov 13, 6 PM $ 0.0₅517
+0.00%
$ 5,174 $ 3,117
Nov 13, 5 PM $ 0.0₅541
+0.00%
$ 5,409 $ 3,130
Nov 13, 3 PM $ 0.0₅568
+0.00%
$ 5,675 $ 3,060
Nov 13, 1 PM $ 0.0₅576
+0.00%
$ 5,759 $ 2,736
Nov 13, 10 AM $ 0.0₅578
+0.00%
$ 5,783 $ 2,472
Nov 13, 8 AM $ 0.0₅592
+0.00%
$ 5,920 $ 2,144
Nov 12, 2 PM $ 0.0₅59
+7.54%
$ 5,895 $ 801
Nov 12, 1 PM $ 0.0₅556
+0.00%
$ 5,559 $ 564