IINA github.com/iina/IINA Historical Data

IINA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₅549
-1.75%
$ 5,486 $ 408
Nov 12, 6 AM $ 0.0₅554
+0.00%
$ 5,538 $ 8,822
Nov 11, 8 PM $ 0.0₅576
+0.00%
$ 5,762 $ 8,634
Nov 11, 6 PM $ 0.0₅561
+0.00%
$ 5,608 $ 8,529
Nov 11, 2 PM $ 0.0₅545
+0.00%
$ 5,454 $ 8,382
Nov 11, 11 AM $ 0.0₅581
+6.15%
$ 5,811 $ 8,335
Nov 11, 10 AM $ 0.0₅568
+0.00%
$ 5,685 $ 8,066
Nov 11, 7 AM $ 0.0₅574
+8.14%
$ 5,738 $ 7,720
Nov 11, 6 AM $ 0.0₅578
+0.00%
$ 5,782 $ 7,224
Nov 11, 3 AM $ 0.0₅592
+8.18%
$ 5,917 $ 6,900
Nov 11, 2 AM $ 0.0₅564
+3.34%
$ 5,639 $ 6,823
Nov 11, 1 AM $ 0.0₅546
-5.44%
$ 5,460 $ 6,730
Nov 10, 9 PM $ 0.0₅569
+5.87%
$ 5,687 $ 6,114
Nov 10, 8 PM $ 0.0₅575
+5.20%
$ 5,746 $ 5,827
Nov 10, 6 PM $ 0.0₅575
+0.00%
$ -- $ 4,925
Nov 10, 12 PM $ 0.0₅553
+0.30%
$ 5,532 $ 4,821
Nov 10, 9 AM $ 0.0₅551
+0.55%
$ 5,506 $ 4,600
Nov 10, 8 AM $ 0.0₅571
+0.00%
$ 5,709 $ 4,488
Nov 9, 10 PM $ 0.0₅544
+0.00%
$ 5,445 $ 4,276
Nov 9, 8 PM $ 0.0₅551
-1.06%
$ 5,511 $ 4,156
Nov 9, 7 PM $ 0.0₅542
+0.00%
$ 5,423 $ 3,798
Nov 9, 3 PM $ 0.0₅545
+0.00%
$ 5,449 $ 3,684
Nov 9, 1 PM $ 0.0₅551
+0.00%
$ 5,506 $ 3,453
Nov 9, 11 AM $ 0.0₅53
+0.00%
$ 5,303 $ 3,256
Nov 9, 10 AM $ 0.0₅539
+0.00%
$ -- $ 3,112
Nov 9, 8 AM $ 0.0₅574
+0.00%
$ 5,736 $ 2,781
Nov 9, 5 AM $ 0.0₅517
+0.00%
$ 5,166 $ 2,455
Nov 9, 4 AM $ 0.0₅519
+0.89%
$ 5,189 $ 2,387
Nov 9, 3 AM $ 0.0₅519
+0.00%
$ 5,193 $ 1,942
Nov 9, 2 AM $ 0.0₅52
+0.00%
$ 5,199 $ 1,888
Nov 8, 11 PM $ 0.0₅566
+10.82%
$ 5,662 $ 1,688
Nov 8, 10 PM $ 0.0₅533
+0.63%
$ 5,327 $ 968
Nov 8, 9 PM $ 0.0₅535
+1.66%
$ 5,351 $ 992
Nov 8, 8 PM $ 0.0₅559
+0.00%
$ 5,590 $ 738
Nov 8, 5 PM $ 0.0₅526
-1.25%
$ 5,261 $ 553
Nov 8, 4 AM $ 0.0₅538
+3.19%
$ 5,376 $ 25,181
Nov 8, 3 AM $ 0.0₅536
+4.23%
$ 5,357 $ 25,019
Nov 8, 2 AM $ 0.0₅562
+8.17%
$ 5,617 $ 24,448
Nov 8, 1 AM $ 0.0₅541
+5.13%
$ 5,409 $ 24,418
Nov 8, 12 AM $ 0.0₅523
+0.00%
$ 5,229 $ 23,866
Nov 7, 10 PM $ 0.0₅576
+10.83%
$ 5,758 $ 24,093
Nov 7, 9 PM $ 0.0₅524
+0.02%
$ 5,239 $ 23,528
Nov 7, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 23,538
Nov 7, 6 PM $ 0.0₅515
-0.19%
$ 5,148 $ 22,838
Nov 7, 5 PM $ 0.0₅501
-8.00%
$ 5,006 $ 22,536
Nov 7, 4 PM $ 0.0₅548
+9.08%
$ 5,478 $ 21,665
Nov 7, 3 PM $ 0.0₅527
-2.37%
$ 5,275 $ 21,596
Nov 7, 1 PM $ 0.0₅529
+7.31%
$ 5,292 $ 20,516
Nov 7, 12 PM $ 0.0₅505
+0.75%
$ 5,045 $ 20,337
Nov 7, 11 AM $ 0.0₅529
+0.00%
$ 5,291 $ 20,505