IINA github.com/iina/IINA Historical Data

IINA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0₅521
+0.00%
$ 5,206 $ 20,500
Nov 7, 5 AM $ 0.0₅509
+0.54%
$ 5,093 $ 20,568
Nov 7, 4 AM $ 0.0₅539
+0.00%
$ 5,387 $ 20,345
Nov 7, 12 AM $ 0.0₅515
-6.41%
$ 5,150 $ 19,629
Nov 6, 9 PM $ 0.0₅52
+3.26%
$ 5,201 $ 19,719
Nov 6, 8 PM $ 0.0₅535
+0.00%
$ 5,348 $ 19,360
Nov 6, 5 PM $ 0.0₅508
+1.11%
$ 5,077 $ 19,013
Nov 6, 4 PM $ 0.0₅509
+0.00%
$ 5,086 $ 18,759
Nov 6, 1 PM $ 0.0₅555
+0.00%
$ 5,554 $ 18,351
Nov 6, 10 AM $ 0.0₅545
+0.00%
$ 5,446 $ 18,404
Nov 6, 9 AM $ 0.0₅551
+0.00%
$ 5,511 $ 18,060
Nov 6, 6 AM $ 0.0₅509
-1.16%
$ 5,089 $ 17,827
Nov 6, 5 AM $ 0.0₅572
+10.03%
$ 5,725 $ 17,832
Nov 6, 4 AM $ 0.0₅516
-6.23%
$ 5,162 $ 17,755
Nov 6, 2 AM $ 0.0₅537
-0.23%
$ 5,372 $ 17,137
Nov 6, 12 AM $ 0.0₅538
+0.00%
$ 5,380 $ 16,870
Nov 5, 11 PM $ 0.0₅544
+0.00%
$ 5,437 $ 16,637
Nov 5, 10 PM $ 0.0₅517
-8.64%
$ 5,171 $ 16,682
Nov 5, 7 PM $ 0.0₅539
+3.60%
$ 5,385 $ 15,957
Nov 5, 6 PM $ 0.0₅518
+0.74%
$ 5,183 $ 15,284
Nov 5, 4 PM $ 0.0₅503
+0.00%
$ 5,030 $ 14,898
Nov 5, 3 PM $ 0.0₅512
-6.66%
$ 5,117 $ 14,890
Nov 5, 2 PM $ 0.0₅541
+6.33%
$ 5,406 $ 14,270
Nov 5, 1 PM $ 0.0₅54
+0.00%
$ 5,399 $ 14,007
Nov 5, 12 PM $ 0.0₅502
+1.04%
$ 5,020 $ 13,751
Nov 5, 11 AM $ 0.0₅51
-5.95%
$ 5,097 $ 13,171
Nov 5, 9 AM $ 0.0₅503
+0.29%
$ 5,033 $ 12,808
Nov 5, 8 AM $ 0.0₅507
+0.00%
$ 5,067 $ 12,833
Nov 5, 7 AM $ 0.0₅51
-3.42%
$ 5,097 $ 12,890
Nov 5, 5 AM $ 0.0₅501
+0.25%
$ 5,006 $ 12,443
Nov 5, 4 AM $ 0.0₅516
+0.00%
$ 5,156 $ 12,349
Nov 5, 2 AM $ 0.0₅538
+0.00%
$ 5,379 $ 11,957
Nov 5, 1 AM $ 0.0₅489
-6.57%
$ 4,887 $ 11,529
Nov 5, 12 AM $ 0.0₅562
+14.70%
$ 5,620 $ 11,240
Nov 4, 11 PM $ 0.0₅527
-1.14%
$ 5,275 $ 10,724
Nov 4, 8 PM $ 0.0₅504
-4.49%
$ 5,041 $ 10,276
Nov 4, 6 PM $ 0.0₅556
+3.63%
$ 5,559 $ 10,173
Nov 4, 5 PM $ 0.0₅512
-6.02%
$ 5,124 $ 9,400
Nov 4, 4 PM $ 0.0₅514
-3.58%
$ 5,139 $ 9,164
Nov 4, 3 PM $ 0.0₅54
+0.39%
$ 5,405 $ 8,885
Nov 4, 2 PM $ 0.0₅512
-0.56%
$ 5,125 $ 8,308
Nov 4, 1 PM $ 0.0₅528
+1.76%
$ 5,279 $ 8,050
Nov 4, 12 PM $ 0.0₅53
+0.00%
$ 5,299 $ 7,468
Nov 4, 11 AM $ 0.0₅54
+3.81%
$ 5,403 $ 7,394
Nov 4, 10 AM $ 0.0₅534
+2.55%
$ 5,342 $ 7,245
Nov 4, 9 AM $ 0.0₅575
+10.88%
$ 5,748 $ 6,973
Nov 4, 8 AM $ 0.0₅548
+5.06%
$ 5,481 $ 6,415
Nov 4, 7 AM $ 0.0₅535
+0.84%
$ 5,347 $ 6,262
Nov 4, 6 AM $ 0.0₅541
+1.75%
$ 5,408 $ 6,252
Nov 4, 5 AM $ 0.0₅558
+0.00%
$ 5,576 $ 5,856