IINA github.com/iina/IINA Historical Data

IINA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000186
+23.93%
$ 18,650 $ 1,672
Mar 10, 6 AM $ 0.0000143
+0.32%
$ 14,309 $ 5,953
Mar 10, 5 AM $ 0.0000139
-16.94%
$ 13,928 $ 5,607
Mar 10, 3 AM $ 0.0000167
+13.27%
$ 16,669 $ 4,209
Mar 10, 2 AM $ 0.0000154
+4.35%
$ 15,377 $ 8,753
Mar 10, 1 AM $ 0.0000138
-10.10%
$ 13,809 $ 7,851
Mar 10, 12 AM $ 0.0000152
+0.00%
$ 15,241 $ 5,925
Mar 9, 11 PM $ 0.0000153
+0.90%
$ 15,263 $ 5,881
Mar 9, 9 PM $ 0.0000136
-5.62%
$ 13,566 $ 5,108
Mar 9, 8 PM $ 0.0000143
+5.94%
$ 14,302 $ 3,964
Mar 9, 7 PM $ 0.0000132
+0.24%
$ 13,206 $ 3,243
Mar 9, 6 PM $ 0.0000134
-7.47%
$ 13,356 $ 2,813
Mar 9, 5 PM $ 0.0000148
+12.19%
$ 14,844 $ 2,086
Mar 9, 4 PM $ 0.0000129
+0.00%
$ 12,891 $ 1,121
Mar 8, 5 AM $ 0.0₅66
-0.57%
$ 6,598 $ 1,139
Mar 8, 3 AM $ 0.0₅669
+0.00%
$ 6,687 $ 2,186
Mar 8, 2 AM $ 0.0₅705
+0.00%
$ 7,049 $ 1,997
Mar 8, 1 AM $ 0.0₅647
+3.77%
$ 6,470 $ 1,780
Mar 7, 8 PM $ 0.0₅551
+2.72%
$ 5,510 $ 1,298
Mar 7, 9 AM $ 0.0₅481
+0.00%
$ 4,807 $ 676
Mar 7, 1 AM $ 0.0₅481
+1.79%
$ 4,813 $ 579
Mar 7, 12 AM $ 0.0₅488
+0.00%
$ 4,884 $ 526
Mar 6, 10 PM $ 0.0₅502
+0.00%
$ 5,016 $ 365
Mar 6, 4 PM $ 0.0₅486
+0.00%
$ 4,857 $ 207
Mar 6, 1 AM $ 0.0₅533
-3.24%
$ 5,332 $ 5,110
Mar 5, 7 PM $ 0.0₅494
-9.90%
$ 4,944 $ 4,880
Mar 5, 6 PM $ 0.0₅558
-19.15%
$ 5,582 $ 4,581
Mar 5, 5 PM $ 0.0₅721
-24.78%
$ 7,213 $ 4,048
Mar 5, 4 PM $ 0.0₅888
+29.74%
$ 8,876 $ 2,972
Mar 5, 3 PM $ 0.0₅72
+44.92%
$ 7,202 $ 1,552
Mar 4, 12 PM $ 0.0₅501
+0.00%
$ 5,012 $ 714
Mar 4, 9 AM $ 0.0₅489
+0.00%
$ 4,890 $ 673
Mar 4, 6 AM $ 0.0₅479
+0.00%
$ 4,795 $ 652
Mar 4, 5 AM $ 0.0₅476
-5.23%
$ 4,765 $ 645
Mar 4, 3 AM $ 0.0₅498
-1.76%
$ 4,978 $ 374
Mar 3, 10 PM $ 0.0₅48
-7.40%
$ 4,796 $ 1,052
Mar 3, 9 PM $ 0.0₅477
-1.43%
$ 4,770 $ 779
Mar 3, 8 PM $ 0.0₅483
+0.19%
$ 4,828 $ 784
Mar 3, 7 PM $ 0.0₅493
+2.54%
$ 4,930 $ 672
Mar 3, 6 PM $ 0.0₅48
+0.00%
$ 4,796 $ 626
Mar 3, 4 PM $ 0.0₅478
+1.04%
$ 4,779 $ 626
Mar 3, 3 PM $ 0.0₅474
+0.00%
$ 4,740 $ 535
Mar 3, 1 PM $ 0.0₅475
-1.11%
$ 4,748 $ 404
Mar 3, 12 PM $ 0.0₅473
+0.00%
$ 4,735 $ 325
Mar 3, 11 AM $ 0.0₅475
+0.00%
$ 4,746 $ 323
Mar 3, 5 AM $ 0.0₅502
+0.00%
$ 5,022 $ 476
Mar 3, 1 AM $ 0.0₅484
+0.19%
$ 4,838 $ 391
Mar 3, 12 AM $ 0.0₅483
-0.03%
$ 4,831 $ 322
Mar 2, 8 PM $ 0.0₅517
+0.00%
$ 5,168 $ 200
Mar 2, 7 AM $ 0.0₅516
+9.39%
$ 5,161 $ 364