IINA github.com/iina/IINA Historical Data

IINA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000221
+2.44%
$ 22,065 $ 6,994
Mar 11, 4 AM $ 0.0000225
-0.19%
$ 22,528 $ 5,583
Mar 11, 3 AM $ 0.0000259
+0.90%
$ 25,869 $ 4,172
Mar 11, 2 AM $ 0.0000264
+1.55%
$ 26,402 $ 28,178
Mar 11, 1 AM $ 0.0000247
+17.81%
$ 24,709 $ 25,178
Mar 10, 11 PM $ 0.0000195
+0.00%
$ 19,473 $ 21,309
Mar 10, 10 PM $ 0.0000187
-10.17%
$ 18,737 $ 20,501
Mar 10, 9 PM $ 0.0000211
-2.92%
$ 21,078 $ 19,105
Mar 10, 8 PM $ 0.0000232
+19.66%
$ 23,235 $ 17,373
Mar 10, 7 PM $ 0.0000201
+5.16%
$ 20,121 $ 15,677
Mar 10, 6 PM $ 0.0000196
+3.28%
$ 19,578 $ 13,018
Mar 10, 5 PM $ 0.00002
+4.96%
$ 19,983 $ 12,321
Mar 10, 4 PM $ 0.0000194
+8.80%
$ 19,420 $ 11,175
Mar 10, 3 PM $ 0.0000174
+0.00%
$ 17,401 $ 9,040
Mar 10, 2 PM $ 0.0000192
+16.70%
$ 19,180 $ 8,295
Mar 10, 1 PM $ 0.0000161
-1.36%
$ 16,103 $ 6,879
Mar 10, 11 AM $ 0.0000158
-2.70%
$ 15,797 $ 5,872
Mar 10, 10 AM $ 0.0000154
-2.43%
$ 15,384 $ 3,400
Mar 10, 9 AM $ 0.0000167
-4.41%
$ 16,722 $ 2,554
Mar 10, 8 AM $ 0.0000186
+23.93%
$ 18,650 $ 1,672
Mar 10, 6 AM $ 0.0000143
+0.32%
$ 14,309 $ 5,953
Mar 10, 5 AM $ 0.0000139
-16.94%
$ 13,928 $ 5,607
Mar 10, 3 AM $ 0.0000167
+13.27%
$ 16,669 $ 4,209
Mar 10, 2 AM $ 0.0000154
+4.35%
$ 15,377 $ 8,753
Mar 10, 1 AM $ 0.0000138
-10.10%
$ 13,809 $ 7,851
Mar 10, 12 AM $ 0.0000152
+0.00%
$ 15,241 $ 5,925
Mar 9, 11 PM $ 0.0000153
+0.90%
$ 15,263 $ 5,881
Mar 9, 9 PM $ 0.0000136
-5.62%
$ 13,566 $ 5,108
Mar 9, 8 PM $ 0.0000143
+5.94%
$ 14,302 $ 3,964
Mar 9, 7 PM $ 0.0000132
+0.24%
$ 13,206 $ 3,243
Mar 9, 6 PM $ 0.0000134
-7.47%
$ 13,356 $ 2,813
Mar 9, 5 PM $ 0.0000148
+12.19%
$ 14,844 $ 2,086
Mar 9, 4 PM $ 0.0000129
+0.00%
$ 12,891 $ 1,121
Mar 8, 5 AM $ 0.0₅66
-0.57%
$ 6,598 $ 1,139
Mar 8, 3 AM $ 0.0₅669
+0.00%
$ 6,687 $ 2,186
Mar 8, 2 AM $ 0.0₅705
+0.00%
$ 7,049 $ 1,997
Mar 8, 1 AM $ 0.0₅647
+3.77%
$ 6,470 $ 1,780
Mar 7, 8 PM $ 0.0₅551
+2.72%
$ 5,510 $ 1,298
Mar 7, 9 AM $ 0.0₅481
+0.00%
$ 4,807 $ 676
Mar 7, 1 AM $ 0.0₅481
+1.79%
$ 4,813 $ 579
Mar 7, 12 AM $ 0.0₅488
+0.00%
$ 4,884 $ 526
Mar 6, 10 PM $ 0.0₅502
+0.00%
$ 5,016 $ 365
Mar 6, 4 PM $ 0.0₅486
+0.00%
$ 4,857 $ 207
Mar 6, 1 AM $ 0.0₅533
-3.24%
$ 5,332 $ 5,110
Mar 5, 7 PM $ 0.0₅494
-9.90%
$ 4,944 $ 4,880
Mar 5, 6 PM $ 0.0₅558
-19.15%
$ 5,582 $ 4,581
Mar 5, 5 PM $ 0.0₅721
-24.78%
$ 7,213 $ 4,048
Mar 5, 4 PM $ 0.0₅888
+29.74%
$ 8,876 $ 2,972
Mar 5, 3 PM $ 0.0₅72
+44.92%
$ 7,202 $ 1,552
Mar 4, 12 PM $ 0.0₅501
+0.00%
$ 5,012 $ 714