IINA github.com/iina/IINA Historical Data

IINA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0₅529
+0.00%
$ 5,292 $ 5,763
Nov 4, 2 AM $ 0.0₅535
+0.00%
$ 5,348 $ 5,826
Nov 4, 12 AM $ 0.0₅533
+1.34%
$ 5,329 $ 5,662
Nov 3, 11 PM $ 0.0₅548
+0.00%
$ 5,478 $ 5,194
Nov 3, 10 PM $ 0.0₅578
+8.24%
$ 5,781 $ 4,897
Nov 3, 9 PM $ 0.0₅544
+3.12%
$ 5,444 $ 4,522
Nov 3, 8 PM $ 0.0₅576
+8.25%
$ 5,760 $ 4,097
Nov 3, 7 PM $ 0.0₅537
+0.00%
$ 5,373 $ 3,353
Nov 3, 6 PM $ 0.0₅539
-0.53%
$ 5,394 $ 3,286
Nov 3, 4 PM $ 0.0₅575
+5.13%
$ 5,752 $ 2,824
Nov 3, 3 PM $ 0.0₅587
+7.18%
$ 5,866 $ 2,639
Nov 3, 2 PM $ 0.0₅561
+0.00%
$ 5,609 $ 2,403
Nov 3, 11 AM $ 0.0₅548
+1.99%
$ 5,480 $ 2,279
Nov 3, 10 AM $ 0.0₅555
+2.44%
$ 5,552 $ 2,111
Nov 3, 9 AM $ 0.0₅552
-2.25%
$ 5,522 $ 1,927
Nov 3, 8 AM $ 0.0₅594
+10.04%
$ 5,939 $ 478
Nov 3, 6 AM $ 0.0₅558
+1.11%
$ 5,580 $ 232,634
Nov 3, 5 AM $ 0.0₅579
+5.27%
$ 5,795 $ 233,339
Nov 3, 4 AM $ 0.0₅612
+11.85%
$ 6,115 $ 235,195
Nov 3, 3 AM $ 0.0₅557
+0.00%
$ 5,574 $ 233,375
Nov 3, 2 AM $ 0.0₅565
+0.86%
$ 5,654 $ 239,562
Nov 3, 1 AM $ 0.0₅563
-0.26%
$ 5,633 $ 239,100
Nov 3, 12 AM $ 0.0₅614
+0.00%
$ 6,136 $ 240,299
Nov 2, 11 PM $ 0.0₅569
+2.22%
$ 5,689 $ 238,127
Nov 2, 10 PM $ 0.0₅589
+0.00%
$ 5,888 $ 236,321
Nov 2, 8 PM $ 0.0₅564
+1.92%
$ 5,644 $ 234,718
Nov 2, 7 PM $ 0.0₅588
+6.80%
$ 5,875 $ 234,839
Nov 2, 6 PM $ 0.0₅586
+6.02%
$ 5,859 $ 232,737
Nov 2, 5 PM $ 0.0₅56
+0.29%
$ 5,599 $ 233,684
Nov 2, 4 PM $ 0.0₅609
+0.00%
$ 6,092 $ 235,723
Nov 2, 3 PM $ 0.0₅604
+9.69%
$ 6,041 $ 234,581
Nov 2, 2 PM $ 0.0₅591
+0.00%
$ 5,909 $ 231,846
Nov 2, 10 AM $ 0.0₅581
+2.55%
$ 5,805 $ 236,931
Nov 2, 9 AM $ 0.0₅6
+7.01%
$ 5,996 $ 237,275
Nov 2, 8 AM $ 0.0₅563
+0.31%
$ 5,630 $ 235,032
Nov 2, 7 AM $ 0.0₅579
+3.46%
$ 5,789 $ 235,306
Nov 2, 6 AM $ 0.0₅572
+2.39%
$ 5,716 $ 234,535
Nov 2, 5 AM $ 0.0₅567
+1.09%
$ 5,667 $ 233,534
Nov 2, 4 AM $ 0.0₅575
+4.37%
$ 5,748 $ 234,198
Nov 2, 3 AM $ 0.0₅593
+6.51%
$ 5,926 $ 229,664
Nov 2, 2 AM $ 0.0₅563
+1.72%
$ 5,631 $ 231,737
Nov 2, 1 AM $ 0.0₅558
+0.00%
$ 5,581 $ 230,591
Nov 2, 12 AM $ 0.0₅579
+4.09%
$ 5,793 $ 232,005
Nov 1, 11 PM $ 0.0₅579
+3.87%
$ 5,788 $ 231,276
Nov 1, 10 PM $ 0.0₅56
-0.52%
$ 5,602 $ 231,253
Nov 1, 9 PM $ 0.0₅567
+0.36%
$ 5,666 $ 233,345
Nov 1, 8 PM $ 0.0₅572
+3.52%
$ 5,721 $ 233,868
Nov 1, 7 PM $ 0.0₅577
+2.69%
$ 5,770 $ 228,586
Nov 1, 6 PM $ 0.0₅597
+6.61%
$ 5,971 $ 231,966
Nov 1, 5 PM $ 0.0₅604
+7.82%
$ 6,041 $ 231,042