IINA github.com/iina/IINA Historical Data

IINA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₅573
-1.78%
$ 5,730 $ 230,461
Nov 1, 2 PM $ 0.0₅61
+0.00%
$ 6,098 $ 228,745
Nov 1, 11 AM $ 0.0₅574
-0.50%
$ 5,738 $ 227,262
Nov 1, 8 AM $ 0.0₅567
+3.15%
$ 5,668 $ 228,725
Nov 1, 7 AM $ 0.0₅561
+0.00%
$ 5,612 $ 224,863
Nov 1, 6 AM $ 0.0₅559
-3.06%
$ 5,587 $ 223,016
Nov 1, 5 AM $ 0.0₅587
+4.60%
$ 5,867 $ 227,748
Nov 1, 4 AM $ 0.0₅577
+4.12%
$ 5,767 $ 228,400
Nov 1, 3 AM $ 0.0₅589
+6.87%
$ 5,889 $ 225,819
Nov 1, 2 AM $ 0.0₅56
-14.23%
$ 5,596 $ 223,650
Nov 1, 1 AM $ 0.0₅622
+1.42%
$ 6,220 $ 222,709
Nov 1, 12 AM $ 0.0₅678
+22.14%
$ 6,783 $ 221,054
Oct 31, 11 PM $ 0.0₅563
-0.20%
$ 5,630 $ 223,272
Oct 31, 10 PM $ 0.0₅569
+2.06%
$ 5,690 $ 226,750
Oct 31, 9 PM $ 0.0₅587
+2.36%
$ 5,865 $ 223,834
Oct 31, 8 PM $ 0.0₅566
+1.56%
$ 5,655 $ 225,809
Oct 31, 7 PM $ 0.0₅57
+4.72%
$ 5,696 $ 223,301
Oct 31, 6 PM $ 0.0₅556
+3.16%
$ 5,559 $ 217,375
Oct 31, 5 PM $ 0.0₅544
-7.37%
$ 5,444 $ 215,186
Oct 31, 4 PM $ 0.0₅558
-2.53%
$ 5,577 $ 221,525
Oct 31, 3 PM $ 0.0₅578
-3.91%
$ 5,776 $ 223,702
Oct 31, 1 PM $ 0.0₅59
+5.11%
$ 5,902 $ 220,471
Oct 31, 12 PM $ 0.0₅601
+4.45%
$ 6,005 $ 222,619
Oct 31, 10 AM $ 0.0₅564
+2.75%
$ 5,644 $ 219,536
Oct 31, 9 AM $ 0.0₅616
+11.78%
$ 6,161 $ 217,119
Oct 31, 8 AM $ 0.0₅59
+5.98%
$ 5,902 $ 217,498
Oct 31, 7 AM $ 0.0₅572
+3.60%
$ 5,722 $ 219,550
Oct 31, 6 AM $ 0.0₅557
-1.24%
$ 5,570 $ 217,334
Oct 31, 5 AM $ 0.0₅551
-0.90%
$ 5,510 $ 217,269
Oct 31, 4 AM $ 0.0₅574
+1.32%
$ 5,743 $ 213,837
Oct 31, 3 AM $ 0.0₅554
-8.82%
$ 5,541 $ 215,655
Oct 31, 2 AM $ 0.0₅632
+6.00%
$ 6,319 $ 212,830
Oct 31, 1 AM $ 0.0₅577
+4.34%
$ 5,774 $ 215,851
Oct 31, 12 AM $ 0.0₅614
+11.07%
$ 6,140 $ 214,419
Oct 30, 11 PM $ 0.0₅562
+3.16%
$ 5,623 $ 213,657
Oct 30, 10 PM $ 0.0₅539
-4.42%
$ 5,395 $ 208,463
Oct 30, 9 PM $ 0.0₅54
-7.07%
$ 5,397 $ 207,770
Oct 30, 8 PM $ 0.0₅61
+13.78%
$ 6,100 $ 206,082
Oct 30, 7 PM $ 0.0₅571
-1.13%
$ 5,707 $ 204,452
Oct 30, 6 PM $ 0.0₅6
+10.29%
$ 6,002 $ 205,238
Oct 30, 5 PM $ 0.0₅554
+1.00%
$ 5,544 $ 206,554
Oct 30, 4 PM $ 0.0₅554
-4.41%
$ 5,545 $ 208,540
Oct 30, 3 PM $ 0.0₅572
+3.72%
$ 5,716 $ 210,557
Oct 30, 2 PM $ 0.0₅59
+6.56%
$ 5,898 $ 208,501
Oct 30, 1 PM $ 0.0₅549
-1.88%
$ 5,486 $ 208,085
Oct 30, 12 PM $ 0.0₅587
-9.31%
$ 5,866 $ 210,855
Oct 30, 11 AM $ 0.0₅689
+19.85%
$ 6,891 $ 206,666
Oct 30, 10 AM $ 0.0₅629
+15.48%
$ 6,287 $ 207,058
Oct 30, 9 AM $ 0.0₅556
+1.60%
$ 5,561 $ 202,546
Oct 30, 9 AM $ 0.0₅556
+1.60%
$ 5,561 $ 202,546