IINA github.com/iina/IINA Historical Data

IINA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₅548
+0.95%
$ 5,478 $ 201,278
Oct 30, 8 AM $ 0.0₅548
+0.95%
$ 5,478 $ 201,278
Oct 30, 7 AM $ 0.0₅544
+0.00%
$ 5,438 $ 199,913
Oct 30, 7 AM $ 0.0₅544
+0.00%
$ 5,438 $ 199,913
Oct 30, 6 AM $ 0.0₅562
+0.90%
$ 5,622 $ 200,231
Oct 30, 6 AM $ 0.0₅562
+0.90%
$ 5,622 $ 200,231
Oct 30, 5 AM $ 0.0₅578
+1.43%
$ 5,780 $ 202,222
Oct 30, 5 AM $ 0.0₅578
+1.43%
$ 5,780 $ 202,222
Oct 30, 4 AM $ 0.0₅585
+5.07%
$ 5,847 $ 202,886
Oct 30, 4 AM $ 0.0₅585
+5.07%
$ 5,847 $ 202,886
Oct 30, 3 AM $ 0.0₅567
+3.85%
$ 5,670 $ 203,594
Oct 30, 3 AM $ 0.0₅567
+3.85%
$ 5,670 $ 203,594
Oct 30, 2 AM $ 0.0₅57
+3.08%
$ 5,704 $ 199,048
Oct 30, 2 AM $ 0.0₅57
+3.08%
$ 5,704 $ 199,048
Oct 30, 1 AM $ 0.0₅556
-1.63%
$ 5,561 $ 201,664
Oct 30, 1 AM $ 0.0₅556
-1.63%
$ 5,561 $ 201,664
Oct 30, 12 AM $ 0.0₅567
-3.64%
$ 5,672 $ 205,455
Oct 30, 12 AM $ 0.0₅567
-3.64%
$ 5,672 $ 205,455
Oct 29, 11 PM $ 0.0₅553
-5.66%
$ 5,630 $ 199,745
Oct 29, 11 PM $ 0.0₅553
-5.66%
$ 5,630 $ 199,745
Oct 29, 10 PM $ 0.0₅574
+1.04%
$ 5,741 $ 200,349
Oct 29, 10 PM $ 0.0₅574
+1.04%
$ 5,741 $ 200,349
Oct 29, 9 PM $ 0.0₅574
+2.15%
$ 5,738 $ 201,990
Oct 29, 9 PM $ 0.0₅574
+2.15%
$ 5,738 $ 201,990
Oct 29, 8 PM $ 0.0₅613
+6.61%
$ 6,129 $ 201,270
Oct 29, 8 PM $ 0.0₅613
+6.61%
$ 6,129 $ 201,270
Oct 29, 7 PM $ 0.0₅59
+6.26%
$ 5,900 $ 198,452
Oct 29, 7 PM $ 0.0₅59
+6.26%
$ 5,900 $ 198,452
Oct 29, 6 PM $ 0.0₅562
-5.39%
$ 5,615 $ 198,304
Oct 29, 6 PM $ 0.0₅562
-5.39%
$ 5,615 $ 198,304
Oct 29, 5 PM $ 0.0₅55
-1.92%
$ 5,504 $ 197,840
Oct 29, 5 PM $ 0.0₅55
-1.92%
$ 5,504 $ 197,840
Oct 29, 4 PM $ 0.0₅553
-1.52%
$ 5,530 $ 195,045
Oct 29, 4 PM $ 0.0₅553
-1.52%
$ 5,530 $ 195,045
Oct 29, 3 PM $ 0.0₅572
+3.45%
$ 5,718 $ 198,242
Oct 29, 3 PM $ 0.0₅572
+3.45%
$ 5,718 $ 198,242
Oct 29, 2 PM $ 0.0₅581
-9.42%
$ 5,807 $ 194,985
Oct 29, 2 PM $ 0.0₅581
-9.42%
$ 5,807 $ 194,985
Oct 29, 1 PM $ 0.0₅576
+2.89%
$ 5,762 $ 196,506
Oct 29, 1 PM $ 0.0₅576
+2.89%
$ 5,762 $ 196,506
Oct 29, 12 PM $ 0.0₅568
+0.64%
$ 5,681 $ 196,379
Oct 29, 12 PM $ 0.0₅568
+0.64%
$ 5,681 $ 196,379
Oct 29, 11 AM $ 0.0₅595
+5.59%
$ 5,947 $ 197,437
Oct 29, 11 AM $ 0.0₅595
+5.59%
$ 5,947 $ 197,437
Oct 29, 10 AM $ 0.0₅603
+7.36%
$ 6,030 $ 195,421
Oct 29, 10 AM $ 0.0₅603
+7.36%
$ 6,030 $ 195,421
Oct 29, 9 AM $ 0.0₅575
-4.42%
$ 5,747 $ 194,504
Oct 29, 9 AM $ 0.0₅575
-4.42%
$ 5,747 $ 194,504
Oct 29, 7 AM $ 0.0₅568
+2.79%
$ 5,682 $ 191,623
Oct 29, 7 AM $ 0.0₅568
+2.79%
$ 5,682 $ 191,623