IINA github.com/iina/IINA Historical Data

IINA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅577
+3.64%
$ 5,768 $ 189,790
Oct 29, 6 AM $ 0.0₅577
+3.64%
$ 5,768 $ 189,790
Oct 29, 5 AM $ 0.0₅57
+1.76%
$ 5,702 $ 189,704
Oct 29, 5 AM $ 0.0₅57
+1.76%
$ 5,702 $ 189,704
Oct 29, 4 AM $ 0.0₅561
-8.03%
$ 5,611 $ 190,806
Oct 29, 4 AM $ 0.0₅561
-8.03%
$ 5,611 $ 190,806
Oct 29, 3 AM $ 0.0₅676
+19.27%
$ 6,756 $ 191,357
Oct 29, 3 AM $ 0.0₅676
+19.27%
$ 6,756 $ 191,357
Oct 29, 2 AM $ 0.0₅563
+1.23%
$ 5,632 $ 189,049
Oct 29, 1 AM $ 0.0₅587
+6.19%
$ 5,875 $ 188,127
Oct 29, 12 AM $ 0.0₅587
+0.00%
$ 5,868 $ 186,777
Oct 28, 10 PM $ 0.0₅568
-3.77%
$ 5,677 $ 187,308
Oct 28, 9 PM $ 0.0₅562
-5.93%
$ 5,625 $ 186,423
Oct 28, 8 PM $ 0.0₅572
+0.00%
$ 5,717 $ 191,137
Oct 28, 6 PM $ 0.0₅589
+4.69%
$ 5,893 $ 188,356
Oct 28, 5 PM $ 0.0₅592
+0.00%
$ 5,924 $ 187,679
Oct 28, 4 PM $ 0.0₅596
+4.09%
$ 5,957 $ 190,255
Oct 28, 3 PM $ 0.0₅633
+9.88%
$ 6,333 $ 190,406
Oct 28, 2 PM $ 0.0₅604
+5.14%
$ 6,042 $ 190,753
Oct 28, 1 PM $ 0.0₅573
+0.17%
$ 5,727 $ 189,725
Oct 28, 12 PM $ 0.0₅624
+0.71%
$ 6,237 $ 188,213
Oct 28, 10 AM $ 0.0₅576
-3.14%
$ 5,757 $ 185,163
Oct 28, 9 AM $ 0.0₅566
-0.32%
$ 5,662 $ 183,118
Oct 28, 8 AM $ 0.0₅585
-0.56%
$ 5,852 $ 185,849
Oct 28, 7 AM $ 0.0₅574
+0.98%
$ 5,738 $ 187,138
Oct 28, 6 AM $ 0.0₅583
+0.07%
$ 5,828 $ 185,619
Oct 28, 5 AM $ 0.0₅582
+3.77%
$ 5,822 $ 182,877
Oct 28, 4 AM $ 0.0₅565
-0.05%
$ 5,651 $ 182,762
Oct 28, 3 AM $ 0.0₅59
+0.00%
$ 5,905 $ 183,962
Oct 28, 2 AM $ 0.0₅591
+0.00%
$ 5,912 $ 188,134
Oct 28, 12 AM $ 0.0₅603
+2.67%
$ 6,034 $ 188,489
Oct 27, 11 PM $ 0.0₅582
+1.46%
$ 5,816 $ 186,391
Oct 27, 10 PM $ 0.0₅609
+8.03%
$ 6,092 $ 184,248
Oct 27, 9 PM $ 0.0₅575
+0.55%
$ 5,753 $ 181,064
Oct 27, 8 PM $ 0.0₅579
-19.85%
$ 5,786 $ 183,570
Oct 27, 7 PM $ 0.0₅77
+21.92%
$ 7,695 $ 183,248
Oct 27, 6 PM $ 0.0₅664
+18.15%
$ 6,642 $ 182,305
Oct 27, 5 PM $ 0.0₅591
-3.33%
$ 5,913 $ 177,336
Oct 27, 3 PM $ 0.0₅632
+4.90%
$ 6,320 $ 177,960
Oct 27, 2 PM $ 0.0₅572
+1.89%
$ 5,719 $ 178,560
Oct 27, 1 PM $ 0.0₅564
-0.74%
$ 5,642 $ 174,450
Oct 27, 12 PM $ 0.0₅575
+1.15%
$ 5,750 $ 175,729
Oct 27, 11 AM $ 0.0₅596
+2.42%
$ 5,962 $ 174,758
Oct 27, 10 AM $ 0.0₅643
+11.73%
$ 6,426 $ 178,353
Oct 27, 9 AM $ 0.0₅588
-5.75%
$ 5,877 $ 175,151
Oct 27, 8 AM $ 0.0₅58
-3.45%
$ 5,799 $ 175,067
Oct 27, 7 AM $ 0.0₅611
+6.86%
$ 6,112 $ 173,060
Oct 27, 6 AM $ 0.0₅58
+2.24%
$ 5,804 $ 172,660
Oct 27, 5 AM $ 0.0₅581
-10.95%
$ 5,808 $ 170,680
Oct 27, 4 AM $ 0.0₅661
+12.63%
$ 6,610 $ 170,980