IINA github.com/iina/IINA Historical Data

IINA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0₅62
+8.21%
$ 6,197 $ 167,729
Oct 27, 2 AM $ 0.0₅579
-0.34%
$ 5,789 $ 170,070
Oct 27, 1 AM $ 0.0₅624
+10.25%
$ 6,245 $ 171,962
Oct 27, 12 AM $ 0.0₅579
-6.31%
$ 5,786 $ 167,697
Oct 26, 11 PM $ 0.0₅579
-1.64%
$ 5,791 $ 166,078
Oct 26, 10 PM $ 0.0₅61
+6.04%
$ 6,101 $ 166,385
Oct 26, 9 PM $ 0.0₅567
-4.55%
$ 5,671 $ 165,163
Oct 26, 8 PM $ 0.0₅611
+8.64%
$ 6,106 $ 162,706
Oct 26, 7 PM $ 0.0₅601
+8.45%
$ 6,012 $ 161,841
Oct 26, 6 PM $ 0.0₅583
-8.23%
$ 5,826 $ 159,317
Oct 26, 5 PM $ 0.0₅64
+13.70%
$ 6,402 $ 159,916
Oct 26, 4 PM $ 0.0₅555
+0.11%
$ 5,552 $ 158,047
Oct 26, 3 PM $ 0.0₅565
-0.31%
$ 5,652 $ 157,469
Oct 26, 2 PM $ 0.0₅573
+1.61%
$ 5,733 $ 160,547
Oct 26, 1 PM $ 0.0₅567
-8.29%
$ 5,674 $ 159,248
Oct 26, 12 PM $ 0.0₅612
+11.70%
$ 6,116 $ 158,458
Oct 26, 11 AM $ 0.0₅572
+3.28%
$ 5,719 $ 152,983
Oct 26, 10 AM $ 0.0₅56
-2.76%
$ 5,605 $ 154,293
Oct 26, 9 AM $ 0.0₅57
+5.23%
$ 5,700 $ 149,990
Oct 26, 8 AM $ 0.0₅567
+0.71%
$ 5,671 $ 149,980
Oct 26, 7 AM $ 0.0₅55
+0.46%
$ 5,495 $ 150,666
Oct 26, 6 AM $ 0.0₅591
+0.00%
$ 5,912 $ 149,940
Oct 26, 5 AM $ 0.0₅569
+5.16%
$ 5,694 $ 149,159
Oct 26, 4 AM $ 0.0₅576
-0.64%
$ 5,758 $ 147,569
Oct 26, 3 AM $ 0.0₅547
-1.01%
$ 5,465 $ 148,100
Oct 26, 2 AM $ 0.0₅557
-0.38%
$ 5,570 $ 150,053
Oct 26, 1 AM $ 0.0₅563
-6.26%
$ 5,626 $ 151,479
Oct 26, 12 AM $ 0.0₅578
+0.00%
$ 5,782 $ 148,234
Oct 25, 11 PM $ 0.0₅56
-6.33%
$ 5,601 $ 148,423
Oct 25, 10 PM $ 0.0₅563
+1.34%
$ 5,635 $ 150,835
Oct 25, 9 PM $ 0.0₅557
-1.91%
$ 5,573 $ 148,235
Oct 25, 8 PM $ 0.0₅551
-0.82%
$ 5,507 $ 147,295
Oct 25, 7 PM $ 0.0₅565
+2.23%
$ 5,647 $ 147,383
Oct 25, 6 PM $ 0.0₅594
+0.00%
$ 5,941 $ 146,372
Oct 25, 5 PM $ 0.0₅554
-1.55%
$ 5,545 $ 146,549
Oct 25, 4 PM $ 0.0₅576
+3.86%
$ 5,759 $ 148,780
Oct 25, 3 PM $ 0.0₅576
+4.84%
$ 5,759 $ 146,375
Oct 25, 2 PM $ 0.0₅604
-4.68%
$ 6,040 $ 144,623
Oct 25, 1 PM $ 0.0₅571
-5.92%
$ 5,709 $ 145,207
Oct 25, 12 PM $ 0.0₅587
+4.29%
$ 5,868 $ 141,192
Oct 25, 11 AM $ 0.0₅572
+1.74%
$ 5,715 $ 144,878
Oct 25, 10 AM $ 0.0₅558
-0.93%
$ 5,582 $ 144,602
Oct 25, 9 AM $ 0.0₅577
+3.56%
$ 5,773 $ 143,896
Oct 25, 8 AM $ 0.0₅599
+7.44%
$ 5,989 $ 140,742
Oct 25, 7 AM $ 0.0₅588
+5.35%
$ 5,876 $ 140,968
Oct 25, 6 AM $ 0.0₅603
-7.15%
$ 6,030 $ 140,389
Oct 25, 5 AM $ 0.0₅604
+6.91%
$ 6,037 $ 139,513
Oct 25, 4 AM $ 0.0₅586
+6.35%
$ 5,864 $ 140,445
Oct 25, 3 AM $ 0.0₅569
-0.29%
$ 5,688 $ 136,882
Oct 25, 2 AM $ 0.0₅551
-7.30%
$ 5,513 $ 136,237