IINA github.com/iina/IINA Historical Data

IINA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0₅585
+0.53%
$ 5,847 $ 135,189
Oct 24, 11 PM $ 0.0₅56
+1.89%
$ 5,598 $ 132,436
Oct 24, 10 PM $ 0.0₅559
+2.61%
$ 5,588 $ 132,075
Oct 24, 9 PM $ 0.0₅551
+0.20%
$ 5,507 $ 132,740
Oct 24, 8 PM $ 0.0₅581
+6.82%
$ 5,813 $ 130,162
Oct 24, 7 PM $ 0.0₅53
-1.38%
$ 5,302 $ 128,130
Oct 24, 6 PM $ 0.0₅544
-0.50%
$ 5,444 $ 128,610
Oct 24, 5 PM $ 0.0₅547
-1.01%
$ 5,473 $ 129,986
Oct 24, 4 PM $ 0.0₅602
-2.12%
$ 6,022 $ 131,565
Oct 24, 3 PM $ 0.0₅565
+2.92%
$ 5,650 $ 129,676
Oct 24, 2 PM $ 0.0₅567
-8.42%
$ 5,667 $ 128,096
Oct 24, 1 PM $ 0.0₅642
+8.34%
$ 6,420 $ 128,501
Oct 24, 12 PM $ 0.0₅586
-2.62%
$ 5,856 $ 127,832
Oct 24, 11 AM $ 0.0₅63
+5.90%
$ 6,303 $ 127,854
Oct 24, 10 AM $ 0.0₅629
-2.58%
$ 6,292 $ 124,058
Oct 24, 9 AM $ 0.0₅638
+16.73%
$ 6,380 $ 122,815
Oct 24, 8 AM $ 0.0₅559
-0.77%
$ 5,594 $ 121,296
Oct 24, 7 AM $ 0.0₅544
-12.14%
$ 5,443 $ 121,431
Oct 24, 6 AM $ 0.0₅632
-6.09%
$ 6,321 $ 120,527
Oct 24, 5 AM $ 0.0₅674
+13.82%
$ 6,737 $ 118,417
Oct 24, 4 AM $ 0.0₅609
+7.13%
$ 6,090 $ 115,249
Oct 24, 3 AM $ 0.0₅548
-8.42%
$ 5,354 $ 115,439
Oct 24, 2 AM $ 0.0₅576
+8.89%
$ 5,759 $ 114,068
Oct 24, 1 AM $ 0.0₅538
-7.30%
$ 5,376 $ 111,693
Oct 24, 12 AM $ 0.0₅556
+2.28%
$ 5,563 $ 112,364
Oct 23, 11 PM $ 0.0₅535
+2.34%
$ 5,347 $ 111,922
Oct 23, 10 PM $ 0.0₅561
+2.60%
$ 5,606 $ 108,548
Oct 23, 9 PM $ 0.0₅531
-4.72%
$ 5,309 $ 109,205
Oct 23, 8 PM $ 0.0₅582
+9.90%
$ 5,822 $ 110,328
Oct 23, 7 PM $ 0.0₅563
-10.62%
$ 5,628 $ 107,812
Oct 23, 6 PM $ 0.0₅584
+9.52%
$ 5,839 $ 105,812
Oct 23, 5 PM $ 0.0₅543
+2.27%
$ 5,426 $ 106,390
Oct 23, 4 PM $ 0.0₅572
+2.00%
$ 5,720 $ 105,694
Oct 23, 3 PM $ 0.0₅553
+3.10%
$ 5,530 $ 104,597
Oct 23, 2 PM $ 0.0₅548
-11.49%
$ 5,341 $ 104,254
Oct 23, 1 PM $ 0.0₅562
-13.07%
$ 5,623 $ 101,913
Oct 23, 12 PM $ 0.0₅658
+24.12%
$ 6,579 $ 102,865
Oct 23, 11 AM $ 0.0₅53
-8.84%
$ 5,303 $ 99,757
Oct 23, 10 AM $ 0.0₅604
-4.06%
$ 5,851 $ 99,252
Oct 23, 9 AM $ 0.0₅647
+11.46%
$ 6,469 $ 98,462
Oct 23, 8 AM $ 0.0₅526
-3.69%
$ 5,265 $ 96,193
Oct 23, 7 AM $ 0.0₅557
+6.33%
$ 5,566 $ 95,658
Oct 23, 6 AM $ 0.0₅575
+1.38%
$ 5,745 $ 93,887
Oct 23, 5 AM $ 0.0₅547
+6.63%
$ 5,475 $ 92,722
Oct 23, 4 AM $ 0.0₅523
-2.50%
$ 5,227 $ 90,526
Oct 23, 3 AM $ 0.0₅532
+1.46%
$ 5,317 $ 92,460
Oct 23, 2 AM $ 0.0₅55
+6.39%
$ 5,498 $ 91,008
Oct 23, 1 AM $ 0.0₅542
+2.13%
$ 5,423 $ 88,950
Oct 23, 12 AM $ 0.0₅564
+6.93%
$ 5,637 $ 91,213
Oct 22, 11 PM $ 0.0₅537
+1.99%
$ 5,819 $ 90,128