IINA github.com/iina/IINA Historical Data

IINA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅529
+2.82%
$ 5,294 $ 88,888
Oct 22, 9 PM $ 0.0₅528
-17.82%
$ 5,279 $ 86,680
Oct 22, 8 PM $ 0.0₅661
+22.63%
$ 6,607 $ 85,992
Oct 22, 7 PM $ 0.0₅565
+7.49%
$ 5,650 $ 88,417
Oct 22, 6 PM $ 0.0₅529
+1.69%
$ 5,290 $ 85,928
Oct 22, 5 PM $ 0.0₅556
+3.92%
$ 5,556 $ 84,813
Oct 22, 4 PM $ 0.0₅55
+5.94%
$ 5,213 $ 85,765
Oct 22, 3 PM $ 0.0₅567
+8.45%
$ 5,673 $ 82,681
Oct 22, 2 PM $ 0.0₅538
-5.73%
$ 5,382 $ 80,882
Oct 22, 1 PM $ 0.0₅603
+13.43%
$ 6,027 $ 82,963
Oct 22, 12 PM $ 0.0₅538
+1.69%
$ 5,376 $ 81,193
Oct 22, 11 AM $ 0.0₅585
+0.00%
$ 5,852 $ 80,700
Oct 22, 10 AM $ 0.0₅579
+10.06%
$ 5,792 $ 79,481
Oct 22, 9 AM $ 0.0₅544
+3.26%
$ 5,436 $ 79,374
Oct 22, 8 AM $ 0.0₅565
+7.20%
$ 5,650 $ 77,681
Oct 22, 7 AM $ 0.0₅536
-2.14%
$ 5,365 $ 77,406
Oct 22, 6 AM $ 0.0₅537
+2.78%
$ 5,370 $ 75,969
Oct 22, 5 AM $ 0.0₅518
-0.60%
$ 5,182 $ 74,863
Oct 22, 4 AM $ 0.0₅517
-2.08%
$ 5,168 $ 73,648
Oct 22, 2 AM $ 0.0₅524
+2.92%
$ 5,236 $ 71,534
Oct 22, 1 AM $ 0.0₅518
-7.07%
$ 5,184 $ 70,815
Oct 22, 12 AM $ 0.0₅55
+0.50%
$ 5,499 $ 69,546
Oct 21, 11 PM $ 0.0₅52
+2.24%
$ 5,444 $ 69,912
Oct 21, 10 PM $ 0.0₅529
+4.43%
$ 5,293 $ 68,450
Oct 21, 9 PM $ 0.0₅545
+6.25%
$ 5,447 $ 67,572
Oct 21, 8 PM $ 0.0₅553
+9.50%
$ 5,526 $ 68,040
Oct 21, 7 PM $ 0.0₅532
+3.32%
$ 5,321 $ 66,166
Oct 21, 6 PM $ 0.0₅54
+5.56%
$ 5,404 $ 67,215
Oct 21, 5 PM $ 0.0₅534
+3.73%
$ 5,340 $ 66,274
Oct 21, 4 PM $ 0.0₅546
+1.02%
$ 5,461 $ 66,183
Oct 21, 3 PM $ 0.0₅503
+0.99%
$ 5,030 $ 64,479
Oct 21, 2 PM $ 0.0₅535
+6.77%
$ 5,353 $ 62,228
Oct 21, 1 PM $ 0.0₅536
+7.09%
$ 5,356 $ 61,864
Oct 21, 12 PM $ 0.0₅538
+8.71%
$ 5,380 $ 60,931
Oct 21, 11 AM $ 0.0₅501
-7.39%
$ 5,074 $ 60,067
Oct 21, 9 AM $ 0.0₅52
-8.54%
$ 5,196 $ 57,982
Oct 21, 8 AM $ 0.0₅546
+12.89%
$ 5,460 $ 56,399
Oct 21, 7 AM $ 0.0₅53
+7.04%
$ 5,303 $ 55,824
Oct 21, 6 AM $ 0.0₅491
+5.31%
$ 4,914 $ 53,163
Oct 21, 5 AM $ 0.0₅502
+7.48%
$ 5,016 $ 52,800
Oct 21, 4 AM $ 0.0₅494
-1.68%
$ 4,941 $ 52,374
Oct 21, 3 AM $ 0.0₅47
-13.42%
$ 4,811 $ 51,930
Oct 21, 2 AM $ 0.0₅529
+12.68%
$ 5,289 $ 52,174
Oct 21, 1 AM $ 0.0₅48
+4.88%
$ 4,804 $ 50,196
Oct 21, 12 AM $ 0.0₅461
+5.08%
$ 4,609 $ 48,789
Oct 20, 11 PM $ 0.0₅458
+0.00%
$ 4,578 $ 46,503
Oct 20, 10 PM $ 0.0₅495
+0.00%
$ 4,948 $ 46,924
Oct 20, 7 PM $ 0.0₅446
+3.88%
$ 4,462 $ 45,813
Oct 20, 6 PM $ 0.0₅436
+2.92%
$ 4,362 $ 45,023
Oct 20, 5 PM $ 0.0₅444
+6.77%
$ 4,437 $ 43,664