IINA github.com/iina/IINA Historical Data

IINA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₅453
+11.20%
$ 4,534 $ 42,212
Oct 20, 3 PM $ 0.0₅447
-2.11%
$ 4,467 $ 40,998
Oct 20, 1 PM $ 0.0₅411
+0.00%
$ 4,112 $ 40,956
Oct 20, 12 PM $ 0.0₅418
-0.63%
$ 4,013 $ 40,499
Oct 20, 5 AM $ 0.0₅462
+11.73%
$ 4,618 $ 41,792
Oct 20, 4 AM $ 0.0₅422
-8.87%
$ 4,218 $ 40,044
Oct 19, 11 PM $ 0.0₅463
-0.77%
$ 4,634 $ 40,229
Oct 19, 10 PM $ 0.0₅499
+19.17%
$ 4,988 $ 39,814
Oct 19, 9 PM $ 0.0₅425
+0.00%
$ 4,254 $ 38,550
Oct 19, 7 PM $ 0.0₅43
+4.41%
$ 4,299 $ 38,893
Oct 19, 6 PM $ 0.0₅425
+0.00%
$ 4,249 $ 37,980
Oct 19, 5 PM $ 0.0₅447
+0.00%
$ 4,469 $ 39,172
Oct 19, 4 PM $ 0.0₅426
+4.18%
$ 4,262 $ 37,964
Oct 19, 3 PM $ 0.0₅45
+0.00%
$ 4,496 $ 37,282
Oct 19, 2 PM $ 0.0₅437
+5.30%
$ 4,373 $ 37,297
Oct 19, 1 PM $ 0.0₅432
+3.13%
$ 4,322 $ 37,328
Oct 19, 12 PM $ 0.0₅448
+0.00%
$ 4,479 $ 36,814
Oct 19, 10 AM $ 0.0₅454
+7.55%
$ 4,536 $ 37,908
Oct 19, 9 AM $ 0.0₅446
+7.60%
$ 4,462 $ 36,926
Oct 19, 8 AM $ 0.0₅437
+7.17%
$ 4,366 $ 35,954
Oct 19, 7 AM $ 0.0₅432
+7.64%
$ 4,324 $ 35,117
Oct 19, 6 AM $ 0.0₅415
+0.00%
$ 4,153 $ 34,257
Oct 19, 3 AM $ 0.0₅432
+5.58%
$ 4,318 $ 34,670
Oct 19, 2 AM $ 0.0₅416
+0.00%
$ 4,163 $ 34,461
Oct 19, 1 AM $ 0.0₅431
+5.37%
$ 4,311 $ 33,722
Oct 19, 12 AM $ 0.0₅433
-2.81%
$ 4,333 $ 33,539
Oct 18, 8 PM $ 0.0₅429
+3.43%
$ 4,290 $ 34,389
Oct 18, 7 PM $ 0.0₅45
+0.00%
$ 4,502 $ 33,402
Oct 18, 3 PM $ 0.0₅432
+0.00%
$ 4,321 $ 34,094
Oct 18, 2 PM $ 0.0₅418
+0.09%
$ 4,180 $ 32,606
Oct 18, 1 PM $ 0.0₅418
+0.31%
$ 4,183 $ 32,983
Oct 18, 12 PM $ 0.0₅424
-3.50%
$ 4,237 $ 33,090
Oct 18, 10 AM $ 0.0₅434
+6.73%
$ 4,338 $ 31,269
Oct 18, 9 AM $ 0.0₅441
+0.00%
$ 4,408 $ 31,169
Oct 18, 7 AM $ 0.0₅434
+1.25%
$ 4,335 $ 30,945
Oct 18, 5 AM $ 0.0₅4
-2.07%
$ 3,996 $ 29,906
Oct 18, 4 AM $ 0.0₅434
+4.76%
$ 4,122 $ 29,918
Oct 18, 2 AM $ 0.0₅411
+2.38%
$ 4,112 $ 29,659
Oct 18, 1 AM $ 0.0₅403
+0.00%
$ 4,034 $ 29,276
Oct 17, 11 PM $ 0.0₅425
+1.61%
$ 4,250 $ 30,002
Oct 17, 10 PM $ 0.0₅448
+0.00%
$ 4,475 $ 29,647
Oct 17, 9 PM $ 0.0₅424
-5.57%
$ 4,243 $ 29,727
Oct 17, 8 PM $ 0.0₅424
-3.47%
$ 4,240 $ 29,263
Oct 17, 7 PM $ 0.0₅435
+0.00%
$ -- $ 27,946
Oct 17, 6 PM $ 0.0₅399
-2.11%
$ 3,995 $ 26,961
Oct 17, 5 PM $ 0.0₅415
+0.32%
$ 4,150 $ 27,788
Oct 17, 4 PM $ 0.0₅423
+3.49%
$ 4,086 $ 28,095
Oct 17, 3 PM $ 0.0₅434
-3.28%
$ 4,088 $ 27,584
Oct 17, 1 PM $ 0.0₅422
+8.06%
$ 4,215 $ 26,716
Oct 17, 12 PM $ 0.0₅417
+0.00%
$ 4,173 $ 25,640