IINA github.com/iina/IINA Historical Data

IINA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 25,597
Oct 17, 8 AM $ 0.0₅42
+4.42%
$ 4,198 $ 25,902
Oct 17, 7 AM $ 0.0₅42
+0.00%
$ 4,202 $ 25,990
Oct 17, 6 AM $ 0.0₅431
+0.00%
$ 4,314 $ 25,628
Oct 17, 5 AM $ 0.0₅427
+0.00%
$ 4,272 $ 25,802
Oct 17, 3 AM $ 0.0₅432
+0.00%
$ 4,321 $ 26,536
Oct 17, 1 AM $ 0.0₅442
+0.00%
$ -- $ 25,396
Oct 17, 12 AM $ 0.0₅414
-8.06%
$ 4,634 $ 25,923
Oct 16, 11 PM $ 0.0₅416
-2.76%
$ 4,162 $ 25,033
Oct 16, 10 PM $ 0.0₅422
-2.86%
$ 4,219 $ 24,615
Oct 16, 8 PM $ 0.0₅432
+6.31%
$ 4,323 $ 23,646
Oct 16, 7 PM $ 0.0₅436
+5.88%
$ 4,359 $ 23,538
Oct 16, 3 PM $ 0.0₅427
+0.00%
$ 4,267 $ 24,485
Oct 16, 1 PM $ 0.0₅459
+9.34%
$ 4,589 $ 24,030
Oct 16, 11 AM $ 0.0₅436
+0.71%
$ 4,365 $ 23,847
Oct 16, 9 AM $ 0.0₅456
+7.91%
$ 4,557 $ 23,575
Oct 16, 8 AM $ 0.0₅442
+3.44%
$ 4,425 $ 23,190
Oct 16, 7 AM $ 0.0₅433
+0.00%
$ 4,270 $ 22,692
Oct 16, 5 AM $ 0.0₅427
-0.06%
$ 4,270 $ 22,370
Oct 16, 4 AM $ 0.0₅448
+0.00%
$ 4,477 $ 22,613
Oct 16, 3 AM $ 0.0₅469
-0.77%
$ 4,693 $ 22,403
Oct 16, 2 AM $ 0.0₅43
-6.42%
$ 4,304 $ 22,655
Oct 16, 1 AM $ 0.0₅43
-0.63%
$ 4,341 $ 21,151
Oct 15, 11 PM $ 0.0₅445
+0.78%
$ 4,451 $ 21,206
Oct 15, 9 PM $ 0.0₅434
-5.45%
$ 4,337 $ 20,901
Oct 15, 7 PM $ 0.0₅465
+0.00%
$ 4,651 $ 19,766
Oct 15, 7 AM $ 0.0₅468
+7.17%
$ 4,680 $ 19,883
Oct 15, 6 AM $ 0.0₅439
-0.58%
$ 4,412 $ 20,027
Oct 14, 6 PM $ 0.0₅475
+10.23%
$ 4,753 $ 15,890
Oct 14, 5 PM $ 0.0₅454
+0.00%
$ 4,543 $ 15,419
Oct 14, 12 PM $ 0.0₅446
+0.00%
$ 4,455 $ 14,805
Oct 14, 11 AM $ 0.0₅426
+1.40%
$ 4,411 $ 14,369
Oct 14, 10 AM $ 0.0₅439
-5.31%
$ 4,394 $ 14,236
Oct 14, 8 AM $ 0.0₅439
+0.00%
$ 4,711 $ 14,011
Oct 14, 6 AM $ 0.0₅471
+2.17%
$ 4,711 $ 13,718
Oct 14, 5 AM $ 0.0₅434
+0.59%
$ 4,344 $ 13,897
Oct 14, 4 AM $ 0.0₅47
+6.82%
$ 4,696 $ 13,177
Oct 14, 3 AM $ 0.0₅479
+7.63%
$ 4,786 $ 13,092
Oct 13, 11 AM $ 0.0₅457
+0.34%
$ 4,566 $ 9,807
Oct 13, 10 AM $ 0.0₅48
+9.04%
$ 4,797 $ 9,714
Oct 13, 9 AM $ 0.0₅446
-0.08%
$ 4,458 $ 9,412
Oct 13, 8 AM $ 0.0₅463
+5.38%
$ 4,632 $ 9,406
Oct 13, 7 AM $ 0.0₅446
-6.29%
$ 4,456 $ 8,893
Oct 13, 5 AM $ 0.0₅441
+1.36%
$ 4,411 $ 8,446
Oct 13, 4 AM $ 0.0₅445
-2.56%
$ 4,448 $ 8,408
Oct 13, 3 AM $ 0.0₅462
+4.08%
$ 4,616 $ 8,434
Oct 13, 2 AM $ 0.0₅461
+0.00%
$ 4,611 $ 8,189
Oct 13, 12 AM $ 0.0₅462
-1.97%
$ 4,622 $ 7,676
Oct 12, 9 PM $ 0.0₅439
+0.47%
$ 4,387 $ 7,340
Oct 12, 8 PM $ 0.0₅478
+9.05%
$ 4,778 $ 7,095