IINA github.com/iina/IINA Historical Data

IINA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₅484
+11.79%
$ 4,841 $ 6,450
Oct 12, 6 PM $ 0.0₅477
+8.78%
$ 4,768 $ 6,162
Oct 12, 5 PM $ 0.0₅437
+1.14%
$ 4,369 $ 5,982
Oct 12, 4 PM $ 0.0₅445
+4.86%
$ 4,451 $ 5,858
Oct 12, 3 PM $ 0.0₅46
+9.31%
$ 4,597 $ 5,499
Oct 12, 2 PM $ 0.0₅413
-1.09%
$ 4,132 $ 5,260
Oct 12, 1 PM $ 0.0₅421
-2.23%
$ 4,208 $ 5,124
Oct 12, 12 PM $ 0.0₅453
-9.36%
$ 4,526 $ 4,837
Oct 12, 11 AM $ 0.0₅464
+7.20%
$ 4,643 $ 4,273
Oct 12, 10 AM $ 0.0₅428
+1.37%
$ 4,279 $ 3,846
Oct 12, 9 AM $ 0.0₅421
+0.00%
$ 4,213 $ 3,836
Oct 12, 8 AM $ 0.0₅446
+1.10%
$ 4,455 $ 3,617
Oct 12, 7 AM $ 0.0₅415
+0.00%
$ 4,151 $ 3,316
Oct 12, 5 AM $ 0.0₅407
+0.00%
$ 4,315 $ 3,234
Oct 12, 4 AM $ 0.0₅432
+0.00%
$ 4,315 $ 3,046
Oct 11, 11 PM $ 0.0₅429
+1.96%
$ 4,293 $ 2,878
Oct 11, 9 PM $ 0.0₅418
+0.00%
$ 4,286 $ 2,657
Oct 11, 8 PM $ 0.0₅429
+2.54%
$ 4,286 $ 2,645
Oct 11, 7 PM $ 0.0₅432
+0.00%
$ 4,315 $ 2,616
Oct 11, 6 PM $ 0.0₅428
+3.03%
$ 4,284 $ 2,556
Oct 11, 5 PM $ 0.0₅433
-9.54%
$ 4,333 $ 2,382
Oct 11, 4 PM $ 0.0₅464
+9.07%
$ 4,641 $ 2,103
Oct 11, 3 PM $ 0.0₅424
+0.00%
$ 4,237 $ 1,902
Oct 11, 1 PM $ 0.0₅438
-0.08%
$ 4,379 $ 1,774
Oct 10, 1 PM $ 0.0₅45
-1.82%
$ 4,495 $ 57,640
Oct 10, 10 AM $ 0.0₅444
-0.12%
$ 4,441 $ 56,258
Oct 10, 9 AM $ 0.0₅47
+7.91%
$ 4,696 $ 57,131
Oct 10, 8 AM $ 0.0₅472
+9.75%
$ 4,725 $ 55,484
Oct 10, 7 AM $ 0.0₅444
-6.97%
$ 4,443 $ 54,600
Oct 10, 6 AM $ 0.0₅454
+2.19%
$ 4,536 $ 56,482
Oct 10, 5 AM $ 0.0₅441
-2.25%
$ 4,406 $ 54,196
Oct 10, 4 AM $ 0.0₅447
+0.46%
$ 4,470 $ 53,051
Oct 10, 3 AM $ 0.0₅469
+5.03%
$ 4,687 $ 52,224
Oct 10, 2 AM $ 0.0₅482
+8.38%
$ 4,822 $ 52,409
Oct 10, 1 AM $ 0.0₅479
+8.34%
$ 4,786 $ 51,372
Oct 10, 12 AM $ 0.0₅482
+9.42%
$ 4,819 $ 50,578
Oct 9, 11 PM $ 0.0₅449
-2.77%
$ 4,488 $ 49,854
Oct 9, 10 PM $ 0.0₅449
+0.08%
$ 4,490 $ 50,130
Oct 9, 9 PM $ 0.0₅439
+1.45%
$ 4,389 $ 49,247
Oct 9, 8 PM $ 0.0₅469
+6.64%
$ 4,688 $ 47,728
Oct 9, 7 PM $ 0.0₅446
+2.72%
$ -- $ 48,266
Oct 9, 6 PM $ 0.0₅462
+6.00%
$ -- $ 47,424
Oct 9, 5 PM $ 0.0₅449
+2.80%
$ -- $ 46,893
Oct 9, 4 PM $ 0.0₅464
-2.77%
$ -- $ 46,870
Oct 9, 3 PM $ 0.0₅453
+2.61%
$ -- $ 46,443
Oct 9, 2 PM $ 0.0₅484
+0.00%
$ -- $ 46,169
Oct 9, 1 PM $ 0.0₅455
+2.56%
$ -- $ 46,772
Oct 9, 12 PM $ 0.0₅451
+2.79%
$ -- $ 46,015
Oct 9, 11 AM $ 0.0₅452
+1.61%
$ -- $ 45,170
Oct 9, 10 AM $ 0.0₅485
+9.59%
$ -- $ 45,327