IINA github.com/iina/IINA Historical Data

IINA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅539
-8.35%
$ 5,623 $ 208,463
Oct 29, 2025 $ 0.0₅553
-5.69%
$ 5,630 $ 199,745
Oct 28, 2025 $ 0.0₅568
-3.40%
$ 5,677 $ 187,308
Oct 27, 2025 $ 0.0₅582
-5.82%
$ 5,816 $ 186,391
Oct 26, 2025 $ 0.0₅579
+0.16%
$ 5,791 $ 166,078
Oct 25, 2025 $ 0.0₅56
-3.70%
$ 5,601 $ 148,423
Oct 24, 2025 $ 0.0₅559
+2.72%
$ 5,598 $ 132,075
Oct 23, 2025 $ 0.0₅561
+6.33%
$ 5,347 $ 108,548
Oct 22, 2025 $ 0.0₅529
-3.26%
$ 5,819 $ 88,888
Oct 21, 2025 $ 0.0₅529
+20.68%
$ 5,444 $ 68,450
Oct 20, 2025 $ 0.0₅495
+6.90%
$ 4,578 $ 46,924
Oct 19, 2025 $ 0.0₅499
+11.88%
$ 4,634 $ 39,814
Oct 18, 2025 $ 0.0₅429
+6.35%
$ 4,290 $ 34,389
Oct 17, 2025 $ 0.0₅448
-0.67%
$ 4,250 $ 29,647
Oct 16, 2025 $ 0.0₅422
-2.56%
$ 4,162 $ 24,615
Oct 15, 2025 $ 0.0₅434
-1.71%
$ 4,451 $ 20,901
Oct 14, 2025 $ 0.0₅475
+6.89%
$ 4,753 $ 15,890
Oct 13, 2025 $ 0.0₅457
-3.16%
$ -- $ 9,807
Oct 12, 2025 $ 0.0₅439
+1.66%
$ 4,387 $ 7,340
Oct 11, 2025 $ 0.0₅429
-2.03%
$ 4,293 $ 2,878
Oct 10, 2025 $ 0.0₅45
+2.06%
$ -- $ 57,640
Oct 9, 2025 $ 0.0₅449
-3.67%
$ 4,488 $ 49,854
Oct 8, 2025 $ 0.0₅453
+1.06B%
$ -- $ 38,544
Oct 7, 2025 $ 0.0₁₂454
+6.18%
$ -- $ 0
Download