IINA github.com/iina/IINA Historical Data

IINA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅489
+0.00%
$ 4,890 $ 673
Mar 4, 6 AM $ 0.0₅479
+0.00%
$ 4,795 $ 652
Mar 4, 5 AM $ 0.0₅476
-5.23%
$ 4,765 $ 645
Mar 4, 3 AM $ 0.0₅498
-1.76%
$ 4,978 $ 374
Mar 3, 10 PM $ 0.0₅48
-7.40%
$ 4,796 $ 1,052
Mar 3, 9 PM $ 0.0₅477
-1.43%
$ 4,770 $ 779
Mar 3, 8 PM $ 0.0₅483
+0.19%
$ 4,828 $ 784
Mar 3, 7 PM $ 0.0₅493
+2.54%
$ 4,930 $ 672
Mar 3, 6 PM $ 0.0₅48
+0.00%
$ 4,796 $ 626
Mar 3, 4 PM $ 0.0₅478
+1.04%
$ 4,779 $ 626
Mar 3, 3 PM $ 0.0₅474
+0.00%
$ 4,740 $ 535
Mar 3, 1 PM $ 0.0₅475
-1.11%
$ 4,748 $ 404
Mar 3, 12 PM $ 0.0₅473
+0.00%
$ 4,735 $ 325
Mar 3, 11 AM $ 0.0₅475
+0.00%
$ 4,746 $ 323
Mar 3, 5 AM $ 0.0₅502
+0.00%
$ 5,022 $ 476
Mar 3, 1 AM $ 0.0₅484
+0.19%
$ 4,838 $ 391
Mar 3, 12 AM $ 0.0₅483
-0.03%
$ 4,831 $ 322
Mar 2, 8 PM $ 0.0₅517
+0.00%
$ 5,168 $ 200
Mar 2, 7 AM $ 0.0₅516
+9.39%
$ 5,161 $ 364
Mar 2, 4 AM $ 0.0₅476
+0.00%
$ 4,759 $ 199
Feb 27, 6 PM $ 0.0₅471
+0.00%
$ 4,707 $ 1,832
Feb 27, 1 PM $ 0.0₅505
+0.00%
$ 5,054 $ 1,685
Feb 25, 10 PM $ 0.0₅509
+0.00%
$ 5,092 $ 375
Feb 24, 11 PM $ 0.0₅463
+0.00%
$ 4,629 $ 3,636
Feb 24, 10 PM $ 0.0₅506
+0.00%
$ 5,061 $ 3,409
Feb 24, 7 PM $ 0.0₅485
+0.00%
$ 4,853 $ 3,031
Feb 24, 1 PM $ 0.0₅475
-8.53%
$ 4,746 $ 2,436
Feb 23, 11 PM $ 0.0₅485
+0.00%
$ 4,846 $ 1,012
Feb 23, 10 PM $ 0.0₅46
-8.09%
$ 4,597 $ 919
Feb 23, 7 PM $ 0.0₅51
+0.00%
$ 5,099 $ 489
Feb 23, 1 PM $ 0.0₅494
+0.00%
$ 4,944 $ 255
Feb 23, 9 AM $ 0.0₅468
+0.00%
$ 4,685 $ 166
Feb 22, 5 AM $ 0.0₅522
+0.00%
$ 5,216 $ 1,092
Feb 22, 2 AM $ 0.0₅522
-0.54%
$ 5,221 $ 2,040
Feb 21, 9 PM $ 0.0₅539
+8.27%
$ 5,392 $ 696
Feb 21, 8 PM $ 0.0₅551
+0.00%
$ 5,514 $ 253
Feb 21, 6 AM $ 0.0₅51
+0.00%
$ 5,097 $ 1,516
Feb 20, 6 PM $ 0.0₅484
+0.00%
$ 4,845 $ 928
Feb 20, 5 PM $ 0.0₅504
-5.05%
$ 5,038 $ 803
Feb 20, 10 AM $ 0.0₅508
+0.00%
$ 5,084 $ 2,615
Feb 18, 8 AM $ 0.0₅516
+7.93%
$ 5,158 $ 210
Feb 18, 1 AM $ 0.0₅506
-0.78%
$ 5,056 $ 555
Feb 18, 12 AM $ 0.0₅475
+0.00%
$ 4,752 $ 91
Feb 17, 6 PM $ 0.0₅486
+0.00%
$ 4,861 $ 160
Feb 17, 7 AM $ 0.0₅511
-9.24%
$ 5,109 $ 765
Feb 17, 6 AM $ 0.0₅51
+4.82%
$ 5,096 $ 377
Feb 16, 6 PM $ 0.0₅483
+0.00%
$ 4,834 $ 63
Feb 16, 10 AM $ 0.0₅497
+0.00%
$ 4,968 $ 70
Feb 15, 7 PM $ 0.0₅508
+0.00%
$ 5,083 $ 282
Feb 15, 6 PM $ 0.0₅49
+0.00%
$ 4,899 $ 126