IINA github.com/iina/IINA Historical Data

IINA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅505
+0.00%
$ 5,052 $ 1,154
Feb 8, 4 AM $ 0.0₅51
+0.00%
$ 5,098 $ 1,034
Feb 8, 12 AM $ 0.0₅514
+3.89%
$ 5,145 $ 1,062
Feb 7, 11 PM $ 0.0₅522
+0.00%
$ -- $ 895
Feb 7, 8 PM $ 0.0₅518
+0.00%
$ 5,176 $ 406
Feb 7, 7 PM $ 0.0₅495
-4.00%
$ 4,953 $ 327
Feb 7, 7 AM $ 0.0₅498
+0.00%
$ 4,976 $ 844
Feb 7, 5 AM $ 0.0₅503
+0.00%
$ 5,027 $ 827
Feb 7, 4 AM $ 0.0₅501
-5.88%
$ 5,013 $ 815
Feb 7, 2 AM $ 0.0₅501
-9.42%
$ 5,005 $ 2,750
Feb 6, 9 PM $ 0.0₅547
+0.00%
$ 5,474 $ 2,133
Feb 6, 6 PM $ 0.0₅523
-8.95%
$ 5,233 $ 1,826
Feb 6, 4 PM $ 0.0₅501
-1.69%
$ 5,005 $ 1,344
Feb 6, 12 PM $ 0.0₅526
+9.83%
$ 5,265 $ 927
Feb 6, 11 AM $ 0.0₅486
+0.00%
$ 4,865 $ 724
Feb 6, 9 AM $ 0.0₅484
+0.00%
$ 4,844 $ 670
Feb 6, 6 AM $ 0.0₅526
+0.00%
$ 5,261 $ 268
Feb 6, 5 AM $ 0.0₅479
+0.00%
$ 4,794 $ 253
Feb 6, 3 AM $ 0.0₅495
+0.00%
$ 4,951 $ 163
Feb 5, 9 PM $ 0.0₅49
+0.00%
$ 4,901 $ 1,809
Feb 5, 11 AM $ 0.0₅51
+1.20%
$ 5,105 $ 1,843
Feb 5, 10 AM $ 0.0₅543
+3.67%
$ 5,427 $ 1,689
Feb 5, 7 AM $ 0.0₅518
+1.01%
$ 5,180 $ 1,367
Feb 5, 6 AM $ 0.0₅503
-3.78%
$ 5,028 $ 1,291
Feb 4, 7 AM $ 0.0₅531
+0.86%
$ 5,313 $ 676
Feb 4, 6 AM $ 0.0₅544
+0.00%
$ 5,437 $ 592
Feb 3, 11 PM $ 0.0₅56
+0.00%
$ 5,599 $ 3,422
Feb 3, 6 PM $ 0.0₅522
+0.00%
$ 5,218 $ 2,861
Feb 2, 2 PM $ 0.0₅588
-1.96%
$ 5,877 $ 2,264
Feb 2, 1 PM $ 0.0₅575
+0.00%
$ 5,748 $ 1,614
Feb 2, 11 AM $ 0.0₅539
+0.00%
$ 5,386 $ 1,413
Feb 2, 3 AM $ 0.0₅535
+0.90%
$ 5,348 $ 2,983
Feb 2, 2 AM $ 0.0₅556
+0.00%
$ 5,562 $ 2,861
Feb 2, 1 AM $ 0.0₅527
-6.33%
$ 5,275 $ 2,747
Feb 1, 8 PM $ 0.0₅573
+0.00%
$ 5,727 $ 1,891
Feb 1, 5 PM $ 0.0₅569
+0.00%
$ 5,687 $ 1,599
Feb 1, 3 PM $ 0.0₅555
+0.00%
$ 5,554 $ 1,281
Feb 1, 1 PM $ 0.0₅569
+0.00%
$ 5,693 $ 1,069
Feb 1, 8 AM $ 0.0₅605
+0.00%
$ 6,053 $ 830
Feb 1, 5 AM $ 0.0₅612
+0.00%
$ 6,120 $ 335
Feb 1, 3 AM $ 0.0₅547
+0.00%
$ 5,466 $ 39
Jan 31, 10 PM $ 0.0₅548
+0.00%
$ 5,482 $ 106
Jan 30, 3 AM $ 0.0₅604
+6.52%
$ 6,042 $ 881
Jan 29, 1 AM $ 0.0₅625
+0.00%
$ 6,251 $ 2,882
Jan 28, 6 PM $ 0.0₅618
+3.16%
$ 6,177 $ 2,576
Jan 28, 5 PM $ 0.0₅607
-7.44%
$ 6,070 $ 2,530
Jan 28, 4 PM $ 0.0₅632
+0.00%
$ 6,325 $ 1,649
Jan 28, 12 PM $ 0.0₅603
+0.00%
$ 6,031 $ 1,503
Jan 28, 10 AM $ 0.0₅616
-4.35%
$ 6,159 $ 1,304
Jan 28, 2 AM $ 0.0₅605
+0.00%
$ -- $ 409