IINA github.com/iina/IINA Historical Data

IINA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅592
-5.32%
$ 5,923 $ 2,526
Jan 27, 4 PM $ 0.0₅626
+0.00%
$ 6,260 $ 2,082
Jan 27, 2 PM $ 0.0₅624
-6.03%
$ 6,239 $ 1,663
Jan 27, 1 PM $ 0.0₅618
+0.00%
$ 6,178 $ 1,283
Jan 26, 2 PM $ 0.0₅606
+0.00%
$ 6,064 $ 762
Jan 26, 8 AM $ 0.0₅641
+9.27%
$ 6,409 $ 496
Jan 26, 5 AM $ 0.0₅633
+0.00%
$ 6,327 $ 398
Jan 26, 2 AM $ 0.0₅587
+0.00%
$ 5,875 $ 2,848
Jan 25, 11 PM $ 0.0₅628
+0.00%
$ 6,278 $ 2,646
Jan 25, 4 PM $ 0.0₅694
+0.00%
$ 6,942 $ 2,606
Jan 25, 10 AM $ 0.0₅688
+2.55%
$ 6,879 $ 2,282
Jan 25, 7 AM $ 0.0₅687
+3.44%
$ 6,870 $ 1,626
Jan 25, 6 AM $ 0.0₅635
+0.23%
$ 6,354 $ 1,213
Jan 25, 5 AM $ 0.0₅652
+4.08%
$ 6,517 $ 919
Jan 25, 3 AM $ 0.0₅651
+0.00%
$ 6,515 $ 587
Jan 24, 10 PM $ 0.0₅598
-11.79%
$ 5,979 $ 1,960
Jan 24, 9 PM $ 0.0₅622
+3.56%
$ 6,217 $ 1,473
Jan 24, 8 PM $ 0.0₅604
+0.17%
$ 6,044 $ 1,352
Jan 24, 2 PM $ 0.0₅653
+0.00%
$ 6,535 $ 916
Jan 24, 6 AM $ 0.0₅598
+0.00%
$ 5,978 $ 665
Jan 24, 2 AM $ 0.0₅636
+0.00%
$ 6,356 $ 3,479
Jan 24, 1 AM $ 0.0₅668
+12.85%
$ 6,677 $ 3,392
Jan 24, 12 AM $ 0.0₅602
+0.00%
$ 6,018 $ 3,093
Jan 23, 9 PM $ 0.0₅61
-1.54%
$ 6,096 $ 3,016
Jan 23, 8 PM $ 0.0₅59
-2.21%
$ 5,904 $ 2,780
Jan 23, 6 PM $ 0.0₅636
+0.00%
$ 6,361 $ 2,587
Jan 23, 12 PM $ 0.0₅648
+0.00%
$ -- $ 2,115
Jan 23, 10 AM $ 0.0₅64
+0.00%
$ 6,398 $ 1,682
Jan 23, 6 AM $ 0.0₅633
+0.00%
$ 6,325 $ 1,345
Jan 23, 3 AM $ 0.0₅597
+0.00%
$ 5,974 $ 11,671
Jan 23, 12 AM $ 0.0₅667
+0.00%
$ 6,669 $ 11,252
Jan 22, 11 PM $ 0.0₅585
-4.40%
$ 5,846 $ 11,072
Jan 22, 8 PM $ 0.0₅634
+0.00%
$ 6,341 $ 10,525
Jan 22, 5 PM $ 0.0₅632
+0.00%
$ 6,319 $ 10,078
Jan 22, 4 PM $ 0.0₅628
+0.00%
$ 6,281 $ 9,596
Jan 19, 8 AM $ 0.0₅135
+0.00%
$ 1,348 $ 466
Jan 19, 6 AM $ 0.0₅129
+6.39%
$ 1,294 $ 384
Jan 19, 5 AM $ 0.0₅122
-10.21%
$ 1,223 $ 270
Jan 19, 12 AM $ 0.0₅131
+0.00%
$ 1,313 $ 677
Jan 18, 8 PM $ 0.0₅134
+5.94%
$ 1,337 $ 638
Jan 18, 7 PM $ 0.0₅127
-0.64%
$ 1,270 $ 605
Jan 18, 6 PM $ 0.0₅136
+0.00%
$ 1,360 $ 578
Jan 18, 2 PM $ 0.0₅13
-0.54%
$ 1,302 $ 496
Jan 18, 12 PM $ 0.0₅134
-1.64%
$ 1,340 $ 366
Jan 18, 7 AM $ 0.0₅132
+0.00%
$ 1,322 $ 196
Jan 18, 4 AM $ 0.0₅127
+0.00%
$ 1,269 $ 163
Jan 18, 1 AM $ 0.0₅137
+0.00%
$ 1,365 $ 975
Jan 18, 12 AM $ 0.0₅131
+0.00%
$ 1,308 $ 926
Jan 17, 10 PM $ 0.0₅128
+0.00%
$ 1,284 $ 864
Jan 17, 6 PM $ 0.0₅13
+0.00%
$ 1,299 $ 829