IINA github.com/iina/IINA Historical Data

IINA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₅585
-4.40%
$ 5,846 $ 11,072
Jan 22, 8 PM $ 0.0₅634
+0.00%
$ 6,341 $ 10,525
Jan 22, 5 PM $ 0.0₅632
+0.00%
$ 6,319 $ 10,078
Jan 22, 4 PM $ 0.0₅628
+0.00%
$ 6,281 $ 9,596
Jan 19, 8 AM $ 0.0₅135
+0.00%
$ 1,348 $ 466
Jan 19, 6 AM $ 0.0₅129
+6.39%
$ 1,294 $ 384
Jan 19, 5 AM $ 0.0₅122
-10.21%
$ 1,223 $ 270
Jan 19, 12 AM $ 0.0₅131
+0.00%
$ 1,313 $ 677
Jan 18, 8 PM $ 0.0₅134
+5.94%
$ 1,337 $ 638
Jan 18, 7 PM $ 0.0₅127
-0.64%
$ 1,270 $ 605
Jan 18, 6 PM $ 0.0₅136
+0.00%
$ 1,360 $ 578
Jan 18, 2 PM $ 0.0₅13
-0.54%
$ 1,302 $ 496
Jan 18, 12 PM $ 0.0₅134
-1.64%
$ 1,340 $ 366
Jan 18, 7 AM $ 0.0₅132
+0.00%
$ 1,322 $ 196
Jan 18, 4 AM $ 0.0₅127
+0.00%
$ 1,269 $ 163
Jan 18, 1 AM $ 0.0₅137
+0.00%
$ 1,365 $ 975
Jan 18, 12 AM $ 0.0₅131
+0.00%
$ 1,308 $ 926
Jan 17, 10 PM $ 0.0₅128
+0.00%
$ 1,284 $ 864
Jan 17, 6 PM $ 0.0₅13
+0.00%
$ 1,299 $ 829
Jan 17, 5 PM $ 0.0₅125
-1.38%
$ 1,247 $ 796
Jan 17, 4 PM $ 0.0₅14
+0.00%
$ 1,405 $ 684
Jan 17, 1 PM $ 0.0₅131
+0.00%
$ 1,312 $ 575
Jan 17, 12 PM $ 0.0₅13
+0.00%
$ 1,303 $ 495
Jan 17, 10 AM $ 0.0₅124
+2.02%
$ 1,236 $ 457
Jan 17, 9 AM $ 0.0₅129
+0.00%
$ 1,290 $ 416
Jan 17, 6 AM $ 0.0₅13
+7.27%
$ 1,302 $ 338
Jan 17, 5 AM $ 0.0₅129
+0.42%
$ 1,290 $ 269
Jan 17, 4 AM $ 0.0₅137
+0.00%
$ 1,366 $ 121
Jan 16, 7 PM $ 0.0₅131
+7.22%
$ 1,310 $ 1,286
Jan 16, 4 PM $ 0.0₅134
+10.57%
$ 1,342 $ 1,091
Jan 16, 3 PM $ 0.0₅128
+0.00%
$ 1,279 $ 955
Jan 16, 1 PM $ 0.0₅118
-10.48%
$ 1,175 $ 842
Jan 16, 12 PM $ 0.0₅128
-1.72%
$ 1,275 $ 681
Jan 16, 8 AM $ 0.0₅122
+0.00%
$ 1,218 $ 478
Jan 16, 5 AM $ 0.0₅119
+6.55%
$ 1,186 $ 406
Jan 16, 4 AM $ 0.0₅119
+7.41%
$ 1,194 $ 341
Jan 16, 3 AM $ 0.0₅12
+6.12%
$ 1,202 $ 276
Jan 16, 2 AM $ 0.0₅124
+0.00%
$ 1,238 $ 1,638
Jan 16, 12 AM $ 0.0₅122
+0.00%
$ 1,223 $ 1,548
Jan 15, 8 PM $ 0.0₅131
+9.99%
$ 1,305 $ 1,541
Jan 15, 7 PM $ 0.0₅121
-0.46%
$ 1,211 $ 1,492
Jan 15, 6 PM $ 0.0₅124
+0.71%
$ 1,243 $ 1,451
Jan 15, 5 PM $ 0.0₅142
+0.00%
$ 1,417 $ 1,385
Jan 15, 4 PM $ 0.0₅129
+5.75%
$ 1,290 $ 1,262
Jan 15, 3 PM $ 0.0₅13
+0.00%
$ 1,302 $ 1,211
Jan 15, 2 PM $ 0.0₅138
+0.00%
$ 1,378 $ 1,147
Jan 15, 1 PM $ 0.0₅123
+0.33%
$ 1,227 $ 1,080
Jan 15, 12 PM $ 0.0₅124
+2.96%
$ 1,242 $ 1,006
Jan 15, 11 AM $ 0.0₅134
+10.76%
$ 1,344 $ 921
Jan 15, 10 AM $ 0.0₅131
+0.00%
$ 1,307 $ 844