IINA github.com/iina/IINA Historical Data

IINA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅125
-1.38%
$ 1,247 $ 796
Jan 17, 4 PM $ 0.0₅14
+0.00%
$ 1,405 $ 684
Jan 17, 1 PM $ 0.0₅131
+0.00%
$ 1,312 $ 575
Jan 17, 12 PM $ 0.0₅13
+0.00%
$ 1,303 $ 495
Jan 17, 10 AM $ 0.0₅124
+2.02%
$ 1,236 $ 457
Jan 17, 9 AM $ 0.0₅129
+0.00%
$ 1,290 $ 416
Jan 17, 6 AM $ 0.0₅13
+7.27%
$ 1,302 $ 338
Jan 17, 5 AM $ 0.0₅129
+0.42%
$ 1,290 $ 269
Jan 17, 4 AM $ 0.0₅137
+0.00%
$ 1,366 $ 121
Jan 16, 7 PM $ 0.0₅131
+7.22%
$ 1,310 $ 1,286
Jan 16, 4 PM $ 0.0₅134
+10.57%
$ 1,342 $ 1,091
Jan 16, 3 PM $ 0.0₅128
+0.00%
$ 1,279 $ 955
Jan 16, 1 PM $ 0.0₅118
-10.48%
$ 1,175 $ 842
Jan 16, 12 PM $ 0.0₅128
-1.72%
$ 1,275 $ 681
Jan 16, 8 AM $ 0.0₅122
+0.00%
$ 1,218 $ 478
Jan 16, 5 AM $ 0.0₅119
+6.55%
$ 1,186 $ 406
Jan 16, 4 AM $ 0.0₅119
+7.41%
$ 1,194 $ 341
Jan 16, 3 AM $ 0.0₅12
+6.12%
$ 1,202 $ 276
Jan 16, 2 AM $ 0.0₅124
+0.00%
$ 1,238 $ 1,638
Jan 16, 12 AM $ 0.0₅122
+0.00%
$ 1,223 $ 1,548
Jan 15, 8 PM $ 0.0₅131
+9.99%
$ 1,305 $ 1,541
Jan 15, 7 PM $ 0.0₅121
-0.46%
$ 1,211 $ 1,492
Jan 15, 6 PM $ 0.0₅124
+0.71%
$ 1,243 $ 1,451
Jan 15, 5 PM $ 0.0₅142
+0.00%
$ 1,417 $ 1,385
Jan 15, 4 PM $ 0.0₅129
+5.75%
$ 1,290 $ 1,262
Jan 15, 3 PM $ 0.0₅13
+0.00%
$ 1,302 $ 1,211
Jan 15, 2 PM $ 0.0₅138
+0.00%
$ 1,378 $ 1,147
Jan 15, 1 PM $ 0.0₅123
+0.33%
$ 1,227 $ 1,080
Jan 15, 12 PM $ 0.0₅124
+2.96%
$ 1,242 $ 1,006
Jan 15, 11 AM $ 0.0₅134
+10.76%
$ 1,344 $ 921
Jan 15, 10 AM $ 0.0₅131
+0.00%
$ 1,307 $ 844
Jan 15, 8 AM $ 0.0₅124
+0.64%
$ 1,239 $ 804
Jan 15, 7 AM $ 0.0₅13
+6.51%
$ 1,300 $ 761
Jan 15, 5 AM $ 0.0₅13
+0.00%
$ 1,296 $ 591
Jan 15, 3 AM $ 0.0₅13
+9.96%
$ 1,302 $ 1,736
Jan 15, 2 AM $ 0.0₅121
-1.34%
$ 1,211 $ 1,664
Jan 15, 1 AM $ 0.0₅126
-2.68%
$ 1,256 $ 1,665
Jan 15, 12 AM $ 0.0₅12
-8.25%
$ 1,198 $ 1,552
Jan 14, 11 PM $ 0.0₅132
+8.72%
$ 1,316 $ 1,378
Jan 14, 10 PM $ 0.0₅127
-0.58%
$ 1,269 $ 1,329
Jan 14, 8 PM $ 0.0₅126
+0.00%
$ 1,264 $ 1,183
Jan 14, 7 PM $ 0.0₅132
+0.00%
$ 1,315 $ 1,044
Jan 14, 5 PM $ 0.0₅121
+0.00%
$ 1,209 $ 1,008
Jan 14, 1 PM $ 0.0₅133
+0.00%
$ 1,333 $ 854
Jan 14, 11 AM $ 0.0₅126
+0.00%
$ 1,260 $ 762
Jan 14, 8 AM $ 0.0₅125
+5.17%
$ 1,250 $ 881
Jan 14, 7 AM $ 0.0₅129
+0.50%
$ 1,291 $ 718
Jan 14, 4 AM $ 0.0₅136
+0.00%
$ 1,356 $ 615
Jan 14, 2 AM $ 0.0₅128
+0.00%
$ 1,277 $ 1,174
Jan 14, 1 AM $ 0.0₅126
+0.00%
$ 1,256 $ 1,156