IINA github.com/iina/IINA Historical Data

IINA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅124
+0.64%
$ 1,239 $ 804
Jan 15, 7 AM $ 0.0₅13
+6.51%
$ 1,300 $ 761
Jan 15, 5 AM $ 0.0₅13
+0.00%
$ 1,296 $ 591
Jan 15, 3 AM $ 0.0₅13
+9.96%
$ 1,302 $ 1,736
Jan 15, 2 AM $ 0.0₅121
-1.34%
$ 1,211 $ 1,664
Jan 15, 1 AM $ 0.0₅126
-2.68%
$ 1,256 $ 1,665
Jan 15, 12 AM $ 0.0₅12
-8.25%
$ 1,198 $ 1,552
Jan 14, 11 PM $ 0.0₅132
+8.72%
$ 1,316 $ 1,378
Jan 14, 10 PM $ 0.0₅127
-0.58%
$ 1,269 $ 1,329
Jan 14, 8 PM $ 0.0₅126
+0.00%
$ 1,264 $ 1,183
Jan 14, 7 PM $ 0.0₅132
+0.00%
$ 1,315 $ 1,044
Jan 14, 5 PM $ 0.0₅121
+0.00%
$ 1,209 $ 1,008
Jan 14, 1 PM $ 0.0₅133
+0.00%
$ 1,333 $ 854
Jan 14, 11 AM $ 0.0₅126
+0.00%
$ 1,260 $ 762
Jan 14, 8 AM $ 0.0₅125
+5.17%
$ 1,250 $ 881
Jan 14, 7 AM $ 0.0₅129
+0.50%
$ 1,291 $ 718
Jan 14, 4 AM $ 0.0₅136
+0.00%
$ 1,356 $ 615
Jan 14, 2 AM $ 0.0₅128
+0.00%
$ 1,277 $ 1,174
Jan 14, 1 AM $ 0.0₅126
+0.00%
$ 1,256 $ 1,156
Jan 14, 12 AM $ 0.0₅112
+0.00%
$ 1,122 $ 1,115
Jan 13, 9 PM $ 0.0₅116
+0.00%
$ 1,159 $ 1,129
Jan 13, 3 PM $ 0.0₅112
+0.00%
$ 1,124 $ 1,218
Jan 13, 11 AM $ 0.0₅109
-1.59%
$ 1,089 $ 5,177
Jan 13, 10 AM $ 0.0₅105
-5.40%
$ 1,053 $ 5,153
Jan 13, 9 AM $ 0.0₅116
-7.91%
$ 1,164 $ 5,054
Jan 13, 8 AM $ 0.0₅116
+8.16%
$ 1,156 $ 4,859
Jan 13, 6 AM $ 0.0₅109
+0.00%
$ 1,088 $ 4,775
Jan 13, 5 AM $ 0.0₅11
+0.00%
$ 1,096 $ 4,683
Jan 13, 3 AM $ 0.0₆988
+0.00%
$ 988 $ 4,577
Jan 13, 1 AM $ 0.0₆984
-5.77%
$ 984 $ 4,539
Jan 13, 12 AM $ 0.0₅115
+8.72%
$ 1,146 $ 4,416
Jan 12, 11 PM $ 0.0₅103
+10.75%
$ 1,033 $ 4,214
Jan 12, 10 PM $ 0.0₆973
-2.86%
$ 973 $ 4,094
Jan 12, 9 PM $ 0.0₆923
+0.10%
$ 923 $ 3,959
Jan 12, 8 PM $ 0.0₆998
+0.00%
$ 998 $ 3,912
Jan 12, 5 PM $ 0.0₆963
+0.00%
$ 963 $ 3,777
Jan 12, 2 PM $ 0.0₆9
+1.12%
$ 900 $ 3,738
Jan 12, 1 PM $ 0.0₅101
+13.11%
$ 1,007 $ 3,651
Jan 12, 12 PM $ 0.0₆936
+1.17%
$ 936 $ 3,564
Jan 12, 9 AM $ 0.0₆902
-4.32%
$ 902 $ 3,595
Jan 12, 8 AM $ 0.0₆9
-8.95%
$ 902 $ 3,548
Jan 12, 7 AM $ 0.0₆952
+2.15%
$ 952 $ 3,540
Jan 12, 6 AM $ 0.0₅101
+7.73%
$ 1,010 $ 3,496
Jan 12, 4 AM $ 0.0₆956
+4.79%
$ 956 $ 3,532
Jan 12, 3 AM $ 0.0₆924
+1.63%
$ 924 $ 3,529
Jan 12, 2 AM $ 0.0₆96
+4.56%
$ 960 $ 3,508
Jan 11, 11 PM $ 0.0₆941
+3.13%
$ 941 $ 3,519
Jan 11, 10 PM $ 0.0₆977
+0.07%
$ 977 $ 3,598
Jan 11, 9 PM $ 0.0₆91
-8.97%
$ 910 $ 3,496
Jan 11, 8 PM $ 0.0₅1
+9.52%
$ 1,000 $ 3,494