IINA github.com/iina/IINA Historical Data

IINA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₆926
+0.01%
$ 926 $ 2,634
Jan 10, 4 PM $ 0.0₆93
+0.31%
$ 930 $ 2,651
Jan 10, 3 PM $ 0.0₅102
+4.13%
$ 1,017 $ 2,619
Jan 10, 1 PM $ 0.0₅101
+0.00%
$ 1,006 $ 2,455
Jan 10, 10 AM $ 0.0₆969
-6.96%
$ 969 $ 2,404
Jan 10, 9 AM $ 0.0₆974
+3.45%
$ 974 $ 2,384
Jan 10, 5 AM $ 0.0₆967
+5.95%
$ 967 $ 2,298
Jan 10, 4 AM $ 0.0₆924
+0.00%
$ 924 $ 2,273
Jan 10, 3 AM $ 0.0₆997
+0.00%
$ 997 $ 2,252
Jan 10, 2 AM $ 0.0₆917
-5.80%
$ 917 $ 2,212
Jan 9, 8 PM $ 0.0₆972
-1.62%
$ 972 $ 2,165
Jan 9, 5 PM $ 0.0₆918
+0.00%
$ 918 $ 2,050
Jan 9, 2 PM $ 0.0₆918
+0.00%
$ 918 $ 2,010
Jan 9, 12 PM $ 0.0₆883
+0.00%
$ 883 $ 1,980
Jan 9, 11 AM $ 0.0₆871
-2.66%
$ 871 $ 1,967
Jan 9, 8 AM $ 0.0₆89
-2.12%
$ 890 $ 1,928
Jan 9, 6 AM $ 0.0₆91
+0.00%
$ 910 $ 1,843
Jan 9, 3 AM $ 0.0₆872
+0.00%
$ 872 $ 1,767
Jan 9, 12 AM $ 0.0₆868
-4.61%
$ 868 $ 1,769
Jan 8, 11 PM $ 0.0₆848
+0.16%
$ 848 $ 1,701
Jan 8, 10 PM $ 0.0₆907
-2.12%
$ 907 $ 1,631
Jan 8, 9 PM $ 0.0₆992
+14.26%
$ 992 $ 1,565
Jan 8, 8 PM $ 0.0₆842
-5.24%
$ 842 $ 1,491
Jan 8, 7 PM $ 0.0₆853
+0.89%
$ 853 $ 1,444
Jan 8, 6 PM $ 0.0₆859
+0.00%
$ 859 $ 1,440
Jan 8, 4 PM $ 0.0₆893
+0.00%
$ 893 $ 1,407
Jan 8, 3 PM $ 0.0₆83
+0.31%
$ 830 $ 1,385
Jan 8, 2 PM $ 0.0₆823
-6.23%
$ 823 $ 1,286
Jan 8, 12 PM $ 0.0₆919
+10.83%
$ 919 $ 1,195
Jan 8, 11 AM $ 0.0₆863
-2.07%
$ 863 $ 1,145
Jan 8, 10 AM $ 0.0₆826
-5.80%
$ 826 $ 1,148
Jan 8, 7 AM $ 0.0₆914
+0.00%
$ 914 $ 1,188
Jan 8, 6 AM $ 0.0₆898
+0.00%
$ 898 $ 1,201
Jan 8, 1 AM $ 0.0₆84
+0.00%
$ 840 $ 1,248
Jan 7, 10 PM $ 0.0₆876
-1.46%
$ 876 $ 1,267
Jan 7, 9 PM $ 0.0₆83
-10.27%
$ 830 $ 1,124
Jan 7, 8 PM $ 0.0₆821
-5.27%
$ 821 $ 1,059
Jan 7, 7 PM $ 0.0₆851
+0.00%
$ 851 $ 1,008
Jan 7, 6 PM $ 0.0₆821
+0.00%
$ 821 $ 991
Jan 7, 5 PM $ 0.0₆877
+1.69%
$ 877 $ 984
Jan 7, 3 PM $ 0.0₆925
+5.60%
$ 925 $ 875
Jan 7, 11 AM $ 0.0₆921
+9.06%
$ 921 $ 910
Jan 7, 10 AM $ 0.0₆902
+2.10%
$ 902 $ 861
Jan 7, 9 AM $ 0.0₆836
+0.00%
$ 836 $ 837
Jan 7, 8 AM $ 0.0₆912
+9.30%
$ 912 $ 807
Jan 7, 7 AM $ 0.0₆905
+4.45%
$ 905 $ 750
Jan 7, 5 AM $ 0.0₆91
+7.37%
$ 910 $ 843
Jan 7, 1 AM $ 0.0₆872
+0.00%
$ 872 $ 837
Jan 7, 12 AM $ 0.0₆851
-7.80%
$ 851 $ 839
Jan 6, 8 PM $ 0.0₆942
+1.12%
$ 942 $ 825