IINA github.com/iina/IINA Historical Data

IINA
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0429
+0.00%
$ 42.93 million $ 3.23 million
Jun 12, 8 PM $ 0.0299
+0.00%
$ 29.91 million $ 2.89 million
Jun 7, 8 AM $ 0.0187
+0.00%
$ 18.7 million $ 583,626
May 28, 2 PM $ 0.00991
+2.44%
$ 9.91 million $ 109,755
May 16, 10 AM $ 0.00285
-1.12%
$ 2.85 million $ 279,896
May 6, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 136,827
May 6, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 195,385
May 5, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 328,152
May 5, 7 AM $ 0.000916
+0.00%
$ 915,608 $ 358,187
May 5, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 259,012
May 4, 8 AM $ 0.000786
-6.05%
$ 786,233 $ 114,647
May 3, 6 PM $ 0.000778
-9.66%
$ 777,521 $ 197,261
May 3, 1 AM $ 0.000758
-6.84%
$ 757,783 $ 137,612
May 2, 11 PM $ 0.000857
+0.00%
$ 857,399 $ 112,356
May 2, 7 PM $ 0.000754
+0.00%
$ 753,668 $ 106,282
May 2, 6 AM $ 0.000806
+0.00%
$ 805,772 $ 162,024
May 1, 11 PM $ 0.000884
+0.00%
$ 883,689 $ 163,980
May 1, 12 PM $ 0.000827
+0.00%
$ 826,872 $ 172,043
Apr 30, 7 PM $ 0.000619
+0.00%
$ 619,497 $ 69,768
Apr 30, 3 PM $ 0.000559
+0.00%
$ 559,378 $ 42,179
Apr 26, 11 AM $ 0.000382
+0.00%
$ 382,007 $ 94,093
Apr 26, 5 AM $ 0.000404
+11.70%
$ 404,237 $ 38,772
Apr 24, 8 PM $ 0.000359
+0.00%
$ 358,939 $ 76,558
Apr 24, 11 AM $ 0.00033
+0.00%
$ 329,686 $ 109,765
Apr 24, 12 AM $ 0.000344
+0.00%
$ 343,551 $ 96,179
Apr 23, 8 PM $ 0.000341
+0.00%
$ 340,947 $ 75,581
Apr 23, 4 PM $ 0.000316
+0.00%
$ 315,963 $ 50,205
Apr 18, 1 PM $ 0.000203
+0.00%
$ 203,168 $ 24,215
Apr 13, 11 PM $ 0.000142
+0.00%
$ 142,008 $ 12,747
Apr 8, 12 AM $ 0.0000856
+0.00%
$ 85,606 $ 11,259
Apr 7, 5 PM $ 0.0000863
+0.00%
$ 86,305 $ 10,749
Apr 5, 10 AM $ 0.000064
-18.62%
$ 64,007 $ 24,247
Apr 4, 6 PM $ 0.0000726
+0.00%
$ 72,642 $ 21,877
Apr 4, 2 PM $ 0.0000702
+0.00%
$ 70,161 $ 16,134
Apr 4, 1 PM $ 0.0000722
-7.27%
$ 72,165 $ 15,164
Apr 4, 6 AM $ 0.0000641
+0.00%
$ 64,088 $ 8,303
Apr 3, 9 PM $ 0.0000557
+0.00%
$ 55,665 $ 8,797
Apr 3, 10 AM $ 0.0000431
+0.00%
$ 43,133 $ 6,756
Apr 3, 1 AM $ 0.0000487
+0.00%
$ 48,729 $ 3,284
Apr 1, 1 PM $ 0.0000343
+0.00%
$ 34,301 $ 3,567
Mar 29, 6 PM $ 0.0000239
+0.00%
$ 23,936 $ 1,318
Mar 25, 11 AM $ 0.0000217
+0.00%
$ 21,731 $ 1,966
Mar 25, 8 AM $ 0.0000231
+0.00%
$ 23,124 $ 3,286
Mar 25, 3 AM $ 0.0000227
+0.00%
$ 22,697 $ 3,111
Mar 24, 10 AM $ 0.0000277
+0.00%
$ 27,692 $ 3,114
Mar 24, 2 AM $ 0.0000239
+0.00%
$ 23,913 $ 2,813
Mar 23, 6 AM $ 0.000026
+0.00%
$ 26,027 $ 2,310
Mar 21, 3 PM $ 0.0000264
+0.00%
$ 26,412 $ 2,980
Mar 20, 8 PM $ 0.0000226
+0.00%
$ 22,604 $ 10,099
Mar 20, 9 AM $ 0.0000251
-6.34%
$ 25,051 $ 12,879
Download