IINA github.com/iina/IINA Historical Data

IINA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000382
+0.00%
$ 382,007 $ 94,093
Today, at 11 AM $ 0.000382
+0.00%
$ 382,007 $ 94,093
Today, at 5 AM $ 0.000404
+11.70%
$ 404,237 $ 38,772
Apr 24, 8 PM $ 0.000359
+0.00%
$ 358,939 $ 76,558
Apr 24, 11 AM $ 0.00033
+0.00%
$ 329,686 $ 109,765
Apr 24, 12 AM $ 0.000344
+0.00%
$ 343,551 $ 96,179
Apr 23, 8 PM $ 0.000341
+0.00%
$ 340,947 $ 75,581
Apr 23, 4 PM $ 0.000316
+0.00%
$ 315,963 $ 50,205
Apr 18, 1 PM $ 0.000203
+0.00%
$ 203,168 $ 24,215
Apr 13, 11 PM $ 0.000142
+0.00%
$ 142,008 $ 12,747
Apr 8, 12 AM $ 0.0000856
+0.00%
$ 85,606 $ 11,259
Apr 7, 5 PM $ 0.0000863
+0.00%
$ 86,305 $ 10,749
Apr 5, 10 AM $ 0.000064
-18.62%
$ 64,007 $ 24,247
Apr 4, 6 PM $ 0.0000726
+0.00%
$ 72,642 $ 21,877
Apr 4, 2 PM $ 0.0000702
+0.00%
$ 70,161 $ 16,134
Apr 4, 1 PM $ 0.0000722
-7.27%
$ 72,165 $ 15,164
Apr 4, 6 AM $ 0.0000641
+0.00%
$ 64,088 $ 8,303
Apr 3, 9 PM $ 0.0000557
+0.00%
$ 55,665 $ 8,797
Apr 3, 10 AM $ 0.0000431
+0.00%
$ 43,133 $ 6,756
Apr 3, 1 AM $ 0.0000487
+0.00%
$ 48,729 $ 3,284
Apr 1, 1 PM $ 0.0000343
+0.00%
$ 34,301 $ 3,567
Mar 29, 6 PM $ 0.0000239
+0.00%
$ 23,936 $ 1,318
Mar 25, 11 AM $ 0.0000217
+0.00%
$ 21,731 $ 1,966
Mar 25, 8 AM $ 0.0000231
+0.00%
$ 23,124 $ 3,286
Mar 25, 3 AM $ 0.0000227
+0.00%
$ 22,697 $ 3,111
Mar 24, 10 AM $ 0.0000277
+0.00%
$ 27,692 $ 3,114
Mar 24, 2 AM $ 0.0000239
+0.00%
$ 23,913 $ 2,813
Mar 23, 6 AM $ 0.000026
+0.00%
$ 26,027 $ 2,310
Mar 21, 3 PM $ 0.0000264
+0.00%
$ 26,412 $ 2,980
Mar 20, 8 PM $ 0.0000226
+0.00%
$ 22,604 $ 10,099
Mar 20, 9 AM $ 0.0000251
-6.34%
$ 25,051 $ 12,879
Mar 20, 8 AM $ 0.0000242
+0.00%
$ 24,214 $ 8,895
Mar 20, 7 AM $ 0.0000228
-14.04%
$ 22,784 $ 8,125
Mar 20, 6 AM $ 0.0000236
+0.00%
$ 23,634 $ 6,070
Mar 20, 5 AM $ 0.0000252
+0.00%
$ 25,210 $ 6,822
Mar 19, 4 PM $ 0.0000272
-2.29%
$ 27,168 $ 11,538
Mar 19, 6 AM $ 0.0000295
+9.68%
$ 29,532 $ 12,814
Mar 19, 4 AM $ 0.0000303
+0.00%
$ 30,323 $ 12,109
Mar 19, 1 AM $ 0.000029
+0.00%
$ 28,950 $ 12,235
Mar 18, 11 PM $ 0.0000265
+0.00%
$ 26,466 $ 11,924
Mar 18, 5 PM $ 0.0000287
+7.70%
$ 28,658 $ 11,697
Mar 18, 4 PM $ 0.0000263
-11.20%
$ 26,251 $ 9,465
Mar 18, 11 AM $ 0.000032
+0.00%
$ 32,005 $ 6,589
Mar 18, 7 AM $ 0.0000283
+0.00%
$ 28,252 $ 8,000
Mar 18, 6 AM $ 0.0000276
-8.48%
$ 27,621 $ 7,899
Mar 17, 11 PM $ 0.0000281
+0.00%
$ 28,133 $ 7,083
Mar 17, 10 PM $ 0.000026
+0.00%
$ 26,028 $ 7,304
Mar 17, 8 PM $ 0.0000259
+0.00%
$ 25,852 $ 7,267
Mar 17, 9 AM $ 0.0000293
+6.12%
$ 29,345 $ 7,911
Mar 17, 1 AM $ 0.0000253
+0.00%
$ -- $ 7,298
Download