Fox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0₇319
+0.00%
$-- $32
Sep 8, 2026 $0.0₇327
+0.00%
$-- $94
Sep 7, 2026 $0.0₇327
+0.05%
$-- $93
Aug 5, 2026 $0.0₇286
+0.00%
$-- $149
Jul 18, 2026 $0.0₇272
-0.67%
$-- $337
Jul 16, 2026 $0.0₇269
+0.00%
$-- $16
May 26, 2026 $0.0₇314
-6.80%
$-- $209
May 13, 2026 $0.0₇405
+0.00%
$-- $308
May 9, 2026 $0.0₇461
-8.86%
$-- $2,149
May 8, 2026 $0.0₇479
+2.24%
$-- $1,310
May 7, 2026 $0.0₇472
+0.00%
$-- $329
May 4, 2026 $0.0₇451
+0.00%
$-- $89
Apr 30, 2026 $0.0₇55
+0.00%
$-- $48
Apr 29, 2026 $0.0₇518
-9.17%
$-- $3,405
Apr 28, 2026 $0.0₇735
+24.41%
$-- $6,115
Apr 27, 2026 $0.0₇417
+0.00%
$-- $796
Apr 26, 2026 $0.0₇398
+10.75%
$-- $756
Apr 25, 2026 $0.0₇445
-15.06%
$-- $3,603
Apr 24, 2026 $0.0₇285
+0.00%
$-- $515
Apr 23, 2026 $0.0₇399
+0.00%
$-- $3,962
Apr 6, 2025 $0.0₇419
+0.00%
$17,624 $40
Mar 23, 2025 $0.0₇461
+0.00%
$19,374 $92
Mar 16, 2025 $0.0₇447
+0.00%
$18,800 $1
Mar 6, 2025 $0.0₇63
+0.00%
$-- $345
Feb 27, 2025 $0.0₇537
+0.00%
$-- $269
Feb 20, 2025 $0.0₇616
+0.00%
$-- $62
Feb 11, 2025 $0.0₇84
+0.00%
$-- $1
Feb 4, 2025 $0.0₆105
+0.00%
$-- $105
Jan 28, 2025 $0.0₆126
+0.00%
$-- $61
Jan 26, 2025 $0.0₆132
-0.15%
$-- $158
Jan 25, 2025 $0.0₆133
-4.76%
$55,749 $443
Jan 24, 2025 $0.0₆139
-3.82%
$58,603 $179
Jan 23, 2025 $0.0₆145
+5.87%
$60,998 $838
Jan 22, 2025 $0.0₆137
-4.86%
$57,604 $573
Jan 20, 2025 $0.0₆153
+3.75%
$64,515 $147
Jan 19, 2025 $0.0₆148
-2.27%
$62,345 $142
Jan 18, 2025 $0.0₆152
-11.66%
$63,756 $1,153
Jan 17, 2025 $0.0₆172
+8.07%
$72,233 $197
Jan 16, 2025 $0.0₆159
-7.36%
$66,816 $51
Jan 15, 2025 $0.0₆172
+3.65%
$72,496 $2,483
Jan 14, 2025 $0.0₆159
-17.65%
$67,084 $1,928
Jan 13, 2025 $0.0₆193
-1.27%
$81,322 $816
Jan 12, 2025 $0.0₆214
+2.19%
$89,917 $4,399
Jan 11, 2025 $0.0₆209
+12.86%
$88,056 $3,411
Jan 10, 2025 $0.0₆186
-0.55%
$78,168 $781
Jan 9, 2025 $0.0₆186
-3.12%
$78,443 $27
Jan 8, 2025 $0.0₆197
-1.50%
$-- $395
Jan 7, 2025 $0.0₆201
+1.45%
$84,444 $1,244
Jan 6, 2025 $0.0₆222
-10.56%
$93,520 $5,330
Jan 5, 2025 $0.0₆249
-4.67%
$104,596 $2,468
Download