Fox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₇461
-8.86%
$ -- $ 2,149
May 8, 2026 $ 0.0₇479
+2.24%
$ -- $ 1,310
May 7, 2026 $ 0.0₇472
+0.00%
$ -- $ 329
May 4, 2026 $ 0.0₇451
+0.00%
$ -- $ 89
Apr 30, 2026 $ 0.0₇55
+0.00%
$ -- $ 48
Apr 29, 2026 $ 0.0₇518
-9.17%
$ -- $ 3,405
Apr 28, 2026 $ 0.0₇735
+24.41%
$ -- $ 6,115
Apr 27, 2026 $ 0.0₇417
+0.00%
$ -- $ 796
Apr 26, 2026 $ 0.0₇398
+10.75%
$ -- $ 756
Apr 25, 2026 $ 0.0₇445
-15.06%
$ -- $ 3,603
Apr 24, 2026 $ 0.0₇285
+0.00%
$ -- $ 515
Apr 23, 2026 $ 0.0₇399
+0.00%
$ -- $ 3,962
Apr 6, 2025 $ 0.0₇419
+0.00%
$ 17,624 $ 40
Mar 23, 2025 $ 0.0₇461
+0.00%
$ 19,374 $ 92
Mar 16, 2025 $ 0.0₇447
+0.00%
$ 18,800 $ 1
Mar 6, 2025 $ 0.0₇63
+0.00%
$ -- $ 345
Feb 27, 2025 $ 0.0₇537
+0.00%
$ -- $ 269
Feb 20, 2025 $ 0.0₇616
+0.00%
$ -- $ 62
Feb 11, 2025 $ 0.0₇84
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₆105
+0.00%
$ -- $ 105
Jan 28, 2025 $ 0.0₆126
+0.00%
$ -- $ 61
Jan 26, 2025 $ 0.0₆132
-0.15%
$ -- $ 158
Jan 25, 2025 $ 0.0₆133
-4.76%
$ 55,749 $ 443
Jan 24, 2025 $ 0.0₆139
-3.82%
$ 58,603 $ 179
Jan 23, 2025 $ 0.0₆145
+5.87%
$ 60,998 $ 838
Jan 22, 2025 $ 0.0₆137
-4.86%
$ 57,604 $ 573
Jan 20, 2025 $ 0.0₆153
+3.75%
$ 64,515 $ 147
Jan 19, 2025 $ 0.0₆148
-2.27%
$ 62,345 $ 142
Jan 18, 2025 $ 0.0₆152
-11.66%
$ 63,756 $ 1,153
Jan 17, 2025 $ 0.0₆172
+8.07%
$ 72,233 $ 197
Jan 16, 2025 $ 0.0₆159
-7.36%
$ 66,816 $ 51
Jan 15, 2025 $ 0.0₆172
+3.65%
$ 72,496 $ 2,483
Jan 14, 2025 $ 0.0₆159
-17.65%
$ 67,084 $ 1,928
Jan 13, 2025 $ 0.0₆193
-1.27%
$ 81,322 $ 816
Jan 12, 2025 $ 0.0₆214
+2.19%
$ 89,917 $ 4,399
Jan 11, 2025 $ 0.0₆209
+12.86%
$ 88,056 $ 3,411
Jan 10, 2025 $ 0.0₆186
-0.55%
$ 78,168 $ 781
Jan 9, 2025 $ 0.0₆186
-3.12%
$ 78,443 $ 27
Jan 8, 2025 $ 0.0₆197
-1.50%
$ -- $ 395
Jan 7, 2025 $ 0.0₆201
+1.45%
$ 84,444 $ 1,244
Jan 6, 2025 $ 0.0₆222
-10.56%
$ 93,520 $ 5,330
Jan 5, 2025 $ 0.0₆249
-4.67%
$ 104,596 $ 2,468
Jan 4, 2025 $ 0.0₆261
-16.72%
$ 109,855 $ 2,631
Jan 3, 2025 $ 0.0₆317
-9.22%
$ 133,188 $ 1,941
Jan 2, 2025 $ 0.0₆327
+3.99%
$ 137,691 $ 4,647
Jan 1, 2025 $ 0.0₆314
+13.33%
$ 132,213 $ 40,974
Dec 31, 2024 $ 0.0₆277
+4.94%
$ 116,533 $ 17,504
Dec 30, 2024 $ 0.0₆264
-1.05%
$ 111,218 $ 3,335
Dec 29, 2024 $ 0.0₆267
-19.40%
$ 112,280 $ 4,810
Dec 28, 2024 $ 0.0₆347
+25.80%
$ 146,167 $ 21,104
Download