Fox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Sep 10, 1 PM $0.0₇319
+0.00%
$-- $32
Sep 8, 6 AM $0.0₇327
+0.00%
$-- $94
Sep 7, 11 PM $0.0₇327
+0.00%
$-- $93
Sep 7, 10 PM $0.0₇327
+0.00%
$-- $92
Aug 5, 7 AM $0.0₇286
+0.00%
$-- $149
Jul 18, 9 PM $0.0₇272
+0.00%
$-- $337
Jul 18, 8 AM $0.0₇274
+0.00%
$-- $119
Jul 16, 7 AM $0.0₇269
+0.00%
$-- $16
May 26, 9 PM $0.0₇314
-2.25%
$-- $209
May 26, 3 PM $0.0₇337
+0.00%
$-- $179
May 13, 10 AM $0.0₇405
+0.00%
$-- $308
May 9, 5 PM $0.0₇461
+2.26%
$-- $2,149
May 9, 1 AM $0.0₇51
+0.75%
$-- $2,241
May 8, 10 PM $0.0₇479
+0.00%
$-- $1,310
May 8, 9 PM $0.0₇476
+1.67%
$-- $755
May 7, 11 AM $0.0₇472
+0.00%
$-- $329
May 4, 12 PM $0.0₇451
+0.00%
$-- $89
Apr 30, 10 PM $0.0₇55
+0.00%
$-- $48
Apr 29, 11 AM $0.0₇518
+0.00%
$-- $3,405
Apr 29, 10 AM $0.0₇518
-0.45%
$-- $3,399
Apr 29, 2 AM $0.0₇581
+1.98%
$-- $8,061
Apr 28, 12 PM $0.0₇735
+0.00%
$-- $6,115
Apr 28, 5 AM $0.0₇591
+0.00%
$-- $3,865
Apr 27, 3 AM $0.0₇417
+0.00%
$-- $796
Apr 26, 11 PM $0.0₇398
+0.00%
$-- $756
Apr 26, 5 AM $0.0₇359
+0.00%
$-- $1,991
Apr 25, 5 PM $0.0₇445
+0.00%
$-- $3,603
Apr 25, 8 AM $0.0₇537
+0.00%
$-- $3,062
Apr 25, 5 AM $0.0₇524
+0.00%
$-- $2,941
Apr 24, 5 PM $0.0₇285
+0.00%
$-- $515
Apr 23, 2 PM $0.0₇399
+0.00%
$-- $3,962
Download