Fox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₇319
-2.58%
$-- $11
Aug 3 $0.0₇286
+0.00%
$-- $7
Jul 13 $0.0₇272
+1.07%
$-- $302
May 25 $0.0₇314
-6.80%
$-- $92
May 11 $0.0₇405
+0.00%
$-- $11
May 4 $0.0₇461
+2.21%
$-- $762
Apr 27 $0.0₇55
+31.85%
$-- $0
Apr 20 $0.0₇445
+11.40%
$-- $8,080
Mar 3 $0.0₇63
+0.00%
$-- $345
Feb 24 $0.0₇537
+0.00%
$-- $269
Feb 17 $0.0₇616
+0.00%
$-- $62
Feb 10 $0.0₇84
+0.00%
$-- $1
Feb 3 $0.0₆105
+0.00%
$-- $105
Jan 27 $0.0₆126
+0.00%
$-- $61
Jan 20 $0.0₆133
-10.35%
$-- $2,180
Jan 13 $0.0₆152
-22.60%
$62,345 $6,627
Jan 6 $0.0₆209
-15.79%
$89,917 $11,187
Dec 30 $0.0₆261
-2.26%
$104,596 $71,031
Dec 23 $0.0₆347
+22.21%
$112,280 $327,506
Dec 16 $0.0₆496
+55.40%
$132,129 $75,301
Dec 9 $0.0₆315
+35.80%
$133,855 $29,110
Dec 2 $0.0₆191
-31.74%
$99,064 $11,220
Nov 25 $0.0₆266
+13.22%
$112,197 $15,409
Nov 18 $0.0₆244
-25.68%
$98,773 $9,847
Nov 11 $0.0₆35
-35.77%
$129,886 $53,092
Nov 4 $0.0₆284
+30.06%
$265,794 $16,774
Oct 28 $0.0₆21
-23.83%
$83,927 $24,263
Oct 21 $0.0₆27
-48.78%
$110,298 $20,495
Oct 14 $0.0₆523
+137.29%
$209,388 $109,739
Oct 7 $0.0₆274
-2.82%
$87,363 $58,240
Sep 30 $0.0₆251
-21.69%
$112,751 $32,381
Sep 23 $0.0₆457
+165.57%
$128,224 $41,732
Sep 16 $0.0₆245
+48.58%
$68,955 $55,206
Sep 9 $0.0₇675
-0.04%
$-- $2,851
Aug 26 $0.0₇833
-4.80%
$-- $3,953
Aug 19 $0.0₇927
-0.32%
$-- $11,927
Aug 5 $0.0₆106
-12.99%
$-- $28,290
Jul 29 $0.0₆169
-65.65%
$-- $46,680
Jul 22 $0.0₆606
-17.29%
$197,484 $218,569
Jul 15 $0.0₅118
-34.54%
$293,158 $643,785
Jul 8 $0.0₅22
-23.45%
$724,210 $2.14 million
Download