Fox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇63
+0.00%
$ -- $ 345
Feb 24 $ 0.0₇537
+0.00%
$ -- $ 269
Feb 17 $ 0.0₇616
+0.00%
$ -- $ 62
Feb 10 $ 0.0₇84
+0.00%
$ -- $ 1
Feb 3 $ 0.0₆105
+0.00%
$ -- $ 105
Jan 27 $ 0.0₆126
+0.00%
$ -- $ 61
Jan 20 $ 0.0₆133
-10.35%
$ -- $ 2,180
Jan 13 $ 0.0₆152
-22.60%
$ 62,345 $ 6,627
Jan 6 $ 0.0₆209
-15.79%
$ 89,917 $ 11,187
Dec 30 $ 0.0₆261
-2.26%
$ 104,596 $ 71,031
Dec 23 $ 0.0₆347
+22.21%
$ 112,280 $ 327,506
Dec 16 $ 0.0₆496
+55.40%
$ 132,129 $ 75,301
Dec 9 $ 0.0₆315
+35.80%
$ 133,855 $ 29,110
Dec 2 $ 0.0₆191
-31.74%
$ 99,064 $ 11,220
Nov 25 $ 0.0₆266
+13.22%
$ 112,197 $ 15,409
Nov 18 $ 0.0₆244
-25.68%
$ 98,773 $ 9,847
Nov 11 $ 0.0₆35
-35.77%
$ 129,886 $ 53,092
Nov 4 $ 0.0₆284
+30.06%
$ 265,794 $ 16,774
Oct 28 $ 0.0₆21
-23.83%
$ 83,927 $ 24,263
Oct 21 $ 0.0₆27
-48.78%
$ 110,298 $ 20,495
Oct 14 $ 0.0₆523
+137.29%
$ 209,388 $ 109,739
Oct 7 $ 0.0₆274
-2.82%
$ 87,363 $ 58,240
Sep 30 $ 0.0₆251
-21.69%
$ 112,751 $ 32,381
Sep 23 $ 0.0₆457
+165.57%
$ 128,224 $ 41,732
Sep 16 $ 0.0₆245
+48.58%
$ 68,955 $ 55,206
Sep 9 $ 0.0₇675
-0.04%
$ -- $ 2,851
Aug 26 $ 0.0₇833
-4.80%
$ -- $ 3,953
Aug 19 $ 0.0₇927
-0.32%
$ -- $ 11,927
Aug 5 $ 0.0₆106
-12.99%
$ -- $ 28,290
Jul 29 $ 0.0₆169
-65.65%
$ -- $ 46,680
Jul 22 $ 0.0₆606
-17.29%
$ 197,484 $ 218,569
Jul 15 $ 0.0₅118
-34.54%
$ 293,158 $ 643,785
Jul 8 $ 0.0₅22
-23.45%
$ 724,210 $ 2.14 million
Download