Fox Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆318
+1.10%
$ 133,855 $ 2,417
Dec 14, 2024 $ 0.0₆315
-2.34%
$ 132,323 $ 3,375
Dec 13, 2024 $ 0.0₆342
+20.84%
$ 143,680 $ 7,528
Dec 12, 2024 $ 0.0₆282
+40.33%
$ 118,721 $ 11,005
Dec 11, 2024 $ 0.0₆199
+4.91%
$ 83,661 $ 2,014
Dec 10, 2024 $ 0.0₆194
-7.38%
$ 81,796 $ 4,528
Dec 9, 2024 $ 0.0₆211
-8.96%
$ 88,708 $ 660
Dec 8, 2024 $ 0.0₆235
-1.64%
$ 99,064 $ 646
Dec 7, 2024 $ 0.0₆191
-24.78%
$ 80,499 $ 8,496
Dec 6, 2024 $ 0.0₆245
+1.86%
$ -- $ 613
Dec 5, 2024 $ 0.0₆239
-2.29%
$ 101,023 $ 597
Dec 4, 2024 $ 0.0₆237
+0.00%
$ -- $ 708
Dec 3, 2024 $ 0.0₆237
-4.35%
$ 99,767 $ 708
Dec 2, 2024 $ 0.0₆247
-11.71%
$ 103,629 $ 99
Dec 1, 2024 $ 0.0₆266
-4.67%
$ 112,197 $ 2,381
Nov 30, 2024 $ 0.0₆29
+2.52%
$ -- $ 28
Nov 29, 2024 $ 0.0₆283
-1.46%
$ 118,589 $ 322
Nov 28, 2024 $ 0.0₆287
-12.77%
$ 120,862 $ 1,822
Nov 27, 2024 $ 0.0₆331
+33.92%
$ 141,033 $ 3,922
Nov 26, 2024 $ 0.0₆247
-15.57%
$ 105,375 $ 295
Nov 25, 2024 $ 0.0₆273
+16.16%
$ 114,835 $ 6,639
Nov 24, 2024 $ 0.0₆235
-4.18%
$ 98,773 $ 894
Nov 23, 2024 $ 0.0₆244
+1.11%
$ 102,744 $ 311
Nov 22, 2024 $ 0.0₆242
+2.13%
$ 101,287 $ 990
Nov 21, 2024 $ 0.0₆236
-8.26%
$ 99,341 $ 1,240
Nov 20, 2024 $ 0.0₆25
-8.28%
$ 108,132 $ 2,797
Nov 19, 2024 $ 0.0₆281
-11.38%
$ 118,151 $ 3,889
Nov 18, 2024 $ 0.0₆308
-6.35%
$ -- $ 620
Nov 17, 2024 $ 0.0₆309
-12.19%
$ 129,886 $ 1,425
Nov 16, 2024 $ 0.0₆35
-12.78%
$ 140,035 $ 2,554
Nov 15, 2024 $ 0.0₆403
-7.94%
$ 161,367 $ 2,710
Nov 14, 2024 $ 0.0₆437
-9.61%
$ 175,024 $ 777
Nov 13, 2024 $ 0.0₆484
+40.48%
$ 193,760 $ 12,210
Nov 12, 2024 $ 0.0₆347
-20.61%
$ 138,857 $ 5,416
Nov 11, 2024 $ 0.0₆45
-17.37%
$ 180,146 $ 29,425
Nov 10, 2024 $ 0.0₆664
+133.76%
$ 265,794 $ 42,223
Nov 9, 2024 $ 0.0₆284
-12.93%
$ 113,839 $ 3,968
Nov 8, 2024 $ 0.0₆326
+4.06%
$ 130,572 $ 4,403
Nov 7, 2024 $ 0.0₆267
+14.14%
$ 106,703 $ 1,916
Nov 6, 2024 $ 0.0₆227
+12.96%
$ 90,714 $ 3,091
Nov 5, 2024 $ 0.0₆204
+0.13%
$ 81,502 $ 1,715
Nov 4, 2024 $ 0.0₆209
-4.28%
$ -- $ 1,681
Nov 3, 2024 $ 0.0₆21
-7.72%
$ 83,927 $ 1,767
Nov 2, 2024 $ 0.0₆227
-16.75%
$ 90,890 $ 2,395
Nov 1, 2024 $ 0.0₆242
+1.53%
$ 96,869 $ 2,950
Oct 31, 2024 $ 0.0₆242
-14.44%
$ 96,829 $ 5,573
Oct 30, 2024 $ 0.0₆33
+5.53%
$ 131,933 $ 8,938
Oct 29, 2024 $ 0.0₆312
+0.17%
$ 125,017 $ 1,327
Oct 28, 2024 $ 0.0₆312
+13.26%
$ 124,795 $ 1,312
Oct 27, 2024 $ 0.0₆276
+2.15%
$ 110,298 $ 2,515