Fox Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₆261
-16.72%
$109,855 $2,631
Jan 3, 2025 $0.0₆317
-9.22%
$133,188 $1,941
Jan 2, 2025 $0.0₆327
+3.99%
$137,691 $4,647
Jan 1, 2025 $0.0₆314
+13.33%
$132,213 $40,974
Dec 31, 2024 $0.0₆277
+4.94%
$116,533 $17,504
Dec 30, 2024 $0.0₆264
-1.05%
$111,218 $3,335
Dec 29, 2024 $0.0₆267
-19.40%
$112,280 $4,810
Dec 28, 2024 $0.0₆347
+25.80%
$146,167 $21,104
Dec 27, 2024 $0.0₆273
-7.85%
$115,017 $7,568
Dec 26, 2024 $0.0₆283
-38.11%
$118,879 $39,215
Dec 25, 2024 $0.0₆437
-43.27%
$184,026 $30,789
Dec 24, 2024 $0.0₆737
+80.46%
$310,080 $200,292
Dec 23, 2024 $0.0₆446
+57.04%
$187,820 $28,537
Dec 22, 2024 $0.0₆314
-41.31%
$132,129 $53,246
Dec 21, 2024 $0.0₆496
+154.60%
$208,513 $69,961
Dec 20, 2024 $0.0₆196
-6.44%
$82,564 $1,622
Dec 19, 2024 $0.0₆21
-6.61%
$88,481 $183
Dec 18, 2024 $0.0₆226
-9.65%
$94,912 $1,126
Dec 17, 2024 $0.0₆268
-0.82%
$112,808 $74
Dec 16, 2024 $0.0₆272
-14.72%
$114,429 $2,334
Dec 15, 2024 $0.0₆318
+1.10%
$133,855 $2,417
Dec 14, 2024 $0.0₆315
-2.34%
$132,323 $3,375
Dec 13, 2024 $0.0₆342
+20.84%
$143,680 $7,528
Dec 12, 2024 $0.0₆282
+40.33%
$118,721 $11,005
Dec 11, 2024 $0.0₆199
+4.91%
$83,661 $2,014
Dec 10, 2024 $0.0₆194
-7.38%
$81,796 $4,528
Dec 9, 2024 $0.0₆211
-8.96%
$88,708 $660
Dec 8, 2024 $0.0₆235
-1.64%
$99,064 $646
Dec 7, 2024 $0.0₆191
-24.78%
$80,499 $8,496
Dec 6, 2024 $0.0₆245
+1.86%
$-- $613
Dec 5, 2024 $0.0₆239
-2.29%
$101,023 $597
Dec 4, 2024 $0.0₆237
+0.00%
$-- $708
Dec 3, 2024 $0.0₆237
-4.35%
$99,767 $708
Dec 2, 2024 $0.0₆247
-11.71%
$103,629 $99
Dec 1, 2024 $0.0₆266
-4.67%
$112,197 $2,381
Nov 30, 2024 $0.0₆29
+2.52%
$-- $28
Nov 29, 2024 $0.0₆283
-1.46%
$118,589 $322
Nov 28, 2024 $0.0₆287
-12.77%
$120,862 $1,822
Nov 27, 2024 $0.0₆331
+33.92%
$141,033 $3,922
Nov 26, 2024 $0.0₆247
-15.57%
$105,375 $295
Nov 25, 2024 $0.0₆273
+16.16%
$114,835 $6,639
Nov 24, 2024 $0.0₆235
-4.18%
$98,773 $894
Nov 23, 2024 $0.0₆244
+1.11%
$102,744 $311
Nov 22, 2024 $0.0₆242
+2.13%
$101,287 $990
Nov 21, 2024 $0.0₆236
-8.26%
$99,341 $1,240
Nov 20, 2024 $0.0₆25
-8.28%
$108,132 $2,797
Nov 19, 2024 $0.0₆281
-11.38%
$118,151 $3,889
Nov 18, 2024 $0.0₆308
-6.35%
$-- $620
Nov 17, 2024 $0.0₆309
-12.19%
$129,886 $1,425
Nov 16, 2024 $0.0₆35
-12.78%
$140,035 $2,554