Fox Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₆403
-7.94%
$161,367 $2,710
Nov 14, 2024 $0.0₆437
-9.61%
$175,024 $777
Nov 13, 2024 $0.0₆484
+40.48%
$193,760 $12,210
Nov 12, 2024 $0.0₆347
-20.61%
$138,857 $5,416
Nov 11, 2024 $0.0₆45
-17.37%
$180,146 $29,425
Nov 10, 2024 $0.0₆664
+133.76%
$265,794 $42,223
Nov 9, 2024 $0.0₆284
-12.93%
$113,839 $3,968
Nov 8, 2024 $0.0₆326
+4.06%
$130,572 $4,403
Nov 7, 2024 $0.0₆267
+14.14%
$106,703 $1,916
Nov 6, 2024 $0.0₆227
+12.96%
$90,714 $3,091
Nov 5, 2024 $0.0₆204
+0.13%
$81,502 $1,715
Nov 4, 2024 $0.0₆209
-4.28%
$-- $1,681
Nov 3, 2024 $0.0₆21
-7.72%
$83,927 $1,767
Nov 2, 2024 $0.0₆227
-16.75%
$90,890 $2,395
Nov 1, 2024 $0.0₆242
+1.53%
$96,869 $2,950
Oct 31, 2024 $0.0₆242
-14.44%
$96,829 $5,573
Oct 30, 2024 $0.0₆33
+5.53%
$131,933 $8,938
Oct 29, 2024 $0.0₆312
+0.17%
$125,017 $1,327
Oct 28, 2024 $0.0₆312
+13.26%
$124,795 $1,312
Oct 27, 2024 $0.0₆276
+2.15%
$110,298 $2,515
Oct 26, 2024 $0.0₆27
-8.72%
$107,956 $3,692
Oct 25, 2024 $0.0₆296
-12.08%
$118,660 $1,528
Oct 24, 2024 $0.0₆334
-8.77%
$133,826 $2,093
Oct 23, 2024 $0.0₆367
-22.85%
$146,750 $2,747
Oct 22, 2024 $0.0₆475
+24.66%
$190,034 $5,451
Oct 21, 2024 $0.0₆381
-27.69%
$152,405 $4,984
Oct 20, 2024 $0.0₆523
-8.15%
$209,388 $7,685
Oct 19, 2024 $0.0₆576
+21.65%
$230,750 $46,410
Oct 18, 2024 $0.0₆474
+24.76%
$189,716 $24,467
Oct 17, 2024 $0.0₆428
+40.19%
$171,488 $15,549
Oct 16, 2024 $0.0₆305
+31.69%
$122,270 $7,107
Oct 15, 2024 $0.0₆244
-11.02%
$97,828 $3,533
Oct 14, 2024 $0.0₆275
+24.55%
$109,907 $4,988
Oct 13, 2024 $0.0₆218
-20.87%
$87,363 $2,719
Oct 12, 2024 $0.0₆274
-11.45%
$109,604 $3,052
Oct 11, 2024 $0.0₆38
+61.07%
$152,199 $17,174
Oct 10, 2024 $0.0₆236
-18.39%
$94,449 $3,362
Oct 9, 2024 $0.0₆277
-0.11%
$110,818 $6,046
Oct 8, 2024 $0.0₆273
-20.05%
$109,264 $9,304
Oct 7, 2024 $0.0₆286
+1.42%
$114,384 $19,302
Oct 6, 2024 $0.0₆282
+10.22%
$112,751 $16,830
Oct 5, 2024 $0.0₆251
+7.46%
$100,464 $8,300
Oct 4, 2024 $0.0₆234
+38.38%
$93,535 $10,958
Oct 3, 2024 $0.0₆169
-27.49%
$67,552 $3,497
Oct 2, 2024 $0.0₆233
-8.49%
$93,229 $2,855
Oct 1, 2024 $0.0₆255
+0.31%
$101,904 $1,862
Sep 30, 2024 $0.0₆253
-21.01%
$101,337 $4,909
Sep 29, 2024 $0.0₆32
-30.02%
$128,224 $5,643
Sep 28, 2024 $0.0₆457
+42.61%
$183,042 $8,819
Sep 27, 2024 $0.0₆321
-5.57%
$128,387 $22,139