Fox Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₆277
-38.91%
$ 110,955 $ 10,146
Jul 30, 2024 $ 0.0₆454
+16.03%
$ 181,579 $ 12,569
Jul 29, 2024 $ 0.0₆391
-20.77%
$ 156,445 $ 2,129
Jul 28, 2024 $ 0.0₆493
-18.54%
$ 197,484 $ 47,555
Jul 27, 2024 $ 0.0₆606
-15.72%
$ 242,800 $ 51,548
Jul 26, 2024 $ 0.0₆598
+34.11%
$ 239,421 $ 32,367
Jul 25, 2024 $ 0.0₆446
-1.53%
$ 178,557 $ 24,421
Jul 24, 2024 $ 0.0₆49
-3.12%
$ 196,266 $ 14,456
Jul 23, 2024 $ 0.0₆506
+10.74%
$ 202,635 $ 60,742
Jul 22, 2024 $ 0.0₆457
-37.65%
$ 183,041 $ 35,036
Jul 21, 2024 $ 0.0₆732
-38.01%
$ 293,158 $ 59,679
Jul 20, 2024 $ 0.0₅118
+30.26%
$ 473,127 $ 59,896
Jul 19, 2024 $ 0.0₆907
-14.09%
$ 363,256 $ 27,338
Jul 18, 2024 $ 0.0₅106
+85.32%
$ 423,102 $ 108,163
Jul 17, 2024 $ 0.0₆571
-43.79%
$ 228,421 $ 20,869
Jul 16, 2024 $ 0.0₅102
-28.30%
$ 406,606 $ 141,407
Jul 15, 2024 $ 0.0₅145
-19.59%
$ 581,148 $ 286,112
Jul 14, 2024 $ 0.0₅181
-17.87%
$ 724,210 $ 295,333
Jul 13, 2024 $ 0.0₅22
-12.79%
$ 881,627 $ 181,826
Jul 12, 2024 $ 0.0₅252
+1.94%
$ 1.01 million $ 406,693
Jul 11, 2024 $ 0.0₅247
-17.55%
$ 990,639 $ 503,030
Jul 10, 2024 $ 0.0₅35
+21.61%
$ 1.4 million $ 1.04 million
Download