lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $0.00236
+0.00%
$2.36 million $44,383
4:04 PM $0.00236
+0.00%
$2.36 million $44,840
3:47 PM $0.00237
+0.00%
$2.37 million $45,624
3:28 PM $0.00236
+0.00%
$2.36 million $45,401
2:07 PM $0.00235
+0.00%
$2.35 million $44,823
2:04 PM $0.00234
+0.00%
$2.34 million $44,337
2:03 PM $0.00235
+0.00%
$2.34 million $43,182
2:02 PM $0.00238
+0.00%
$2.34 million $42,038
1:59 PM $0.0024
+0.00%
$2.4 million $40,777
1:38 PM $0.00242
+0.00%
$2.42 million $38,542
1:22 PM $0.00238
+0.00%
$2.38 million $38,647
1:21 PM $0.00239
+0.00%
$2.38 million $38,685
1:20 PM $0.00239
+0.00%
$2.38 million $38,664
12:56 PM $0.00239
+0.00%
$2.39 million $39,123
12:46 PM $0.00239
+1.02%
$2.39 million $35,552
12:44 PM $0.00238
+0.94%
$2.38 million $32,920
12:40 PM $0.00235
+0.00%
$2.38 million $31,814
12:38 PM $0.00233
+0.00%
$2.33 million $30,802
12:37 PM $0.00231
+0.00%
$2.33 million $29,773
12:36 PM $0.00229
+0.00%
$2.33 million $28,756
12:35 PM $0.00227
+0.00%
$2.33 million $27,722
12:34 PM $0.00226
+0.00%
$2.26 million $26,694
12:32 PM $0.00224
+0.00%
$2.26 million $24,333
12:31 PM $0.0022
+0.00%
$2.26 million $24,115
12:29 PM $0.0022
+0.00%
$2.2 million $22,621
12:26 PM $0.00217
+0.00%
$2.2 million $23,767
12:23 PM $0.00216
+0.00%
$2.16 million $21,398
12:20 PM $0.00212
+0.00%
$2.16 million $27,500
12:09 PM $0.00208
+0.00%
$2.08 million $27,451
12:07 PM $0.00208
+0.40%
$2.08 million $26,444
12:04 PM $0.00206
+0.00%
$2.06 million $26,564
12:02 PM $0.00205
+0.00%
$2.06 million $26,081
12:00 PM $0.00204
+0.00%
$2.06 million $25,580
Download