lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 2.44 million $ 68,451
Apr 25, 2026 $ 0.00228
-2.54%
$ 2.28 million $ 17,438
Apr 24, 2026 $ 0.00233
-9.15%
$ 2.33 million $ 86,641
Apr 23, 2026 $ 0.00262
-27.39%
$ 2.62 million $ 279,749
Apr 22, 2026 $ 0.00361
+110.08%
$ 3.61 million $ 401,259
Apr 21, 2026 $ 0.00171
-11.27%
$ 1.71 million $ 36,496
Apr 20, 2026 $ 0.00203
-7.63%
$ 2.03 million $ 228,024
Apr 19, 2026 $ 0.00202
+41.74%
$ 2.2 million $ 32
Apr 18, 2026 $ 0.00139
-19.58%
$ 1.39 million $ 28,859
Apr 17, 2026 $ 0.00175
+5.29%
$ 1.75 million $ 25,545
Apr 16, 2026 $ 0.00166
+8.77%
$ 1.66 million $ 13,621
Apr 15, 2026 $ 0.00153
+10.69%
$ 1.53 million $ 19,140
Apr 14, 2026 $ 0.00139
-14.44%
$ 1.39 million $ 82,159
Apr 13, 2026 $ 0.00147
+5.36%
$ 1.47 million $ 6
Apr 12, 2026 $ 0.00139
-12.55%
$ 1.39 million $ 20,217
Apr 11, 2026 $ 0.00161
+26.84%
$ 1.61 million $ 53,196
Apr 10, 2026 $ 0.00128
+2.99%
$ 1.28 million $ 12,589
Apr 9, 2026 $ 0.00124
+1.59%
$ 1.24 million $ 14,640
Apr 8, 2026 $ 0.00128
-4.11%
$ 1.28 million $ 8,665
Apr 7, 2026 $ 0.00133
+10.42%
$ 1.33 million $ 12,386
Apr 6, 2026 $ 0.00122
+3.66%
$ 1.22 million $ 12,537
Apr 5, 2026 $ 0.00114
+0.34%
$ 1.14 million $ 869
Apr 4, 2026 $ 0.00115
-0.08%
$ 1.15 million $ 167
Apr 3, 2026 $ 0.00113
-1.39%
$ -- $ 6,419
Apr 2, 2026 $ 0.00115
-7.31%
$ 1.15 million $ 10,306
Apr 1, 2026 $ 0.00125
+8.89%
$ -- $ 29,351
Mar 31, 2026 $ 0.00115
+4.88%
$ 1.15 million $ 8,982
Mar 30, 2026 $ 0.00109
-1.41%
$ 1.09 million $ 540
Mar 29, 2026 $ 0.00108
+0.00%
$ -- $ 734
Mar 28, 2026 $ 0.00108
+0.00%
$ -- $ 311
Mar 27, 2026 $ 0.00108
-4.89%
$ -- $ 3,287
Mar 26, 2026 $ 0.00113
+0.32%
$ 1.13 million $ 2,387
Mar 25, 2026 $ 0.00117
+0.32%
$ 1.17 million $ 1,077
Mar 24, 2026 $ 0.00115
-3.00%
$ -- $ 5,566
Mar 23, 2026 $ 0.00119
+8.26%
$ 1.19 million $ 11,236
Mar 22, 2026 $ 0.00111
+2.46%
$ 1.11 million $ 24,627
Mar 21, 2026 $ 0.00126
-2.15%
$ 1.26 million $ 1,964
Mar 20, 2026 $ 0.00129
-2.09%
$ -- $ 6,138
Mar 19, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 794
Mar 18, 2026 $ 0.0014
+4.33%
$ 1.4 million $ 18,487
Mar 17, 2026 $ 0.00148
-2.30%
$ 1.48 million $ 5,938
Mar 16, 2026 $ 0.00155
+14.89%
$ 1.55 million $ 3,852
Mar 15, 2026 $ 0.00135
+7.38%
$ 1.35 million $ 8,678
Mar 14, 2026 $ 0.00125
+0.00%
$ -- $ 3,983
Mar 13, 2026 $ 0.00129
+0.16%
$ -- $ 3,166
Mar 11, 2026 $ 0.00121
+0.00%
$ 1.21 million $ 1,660
Mar 10, 2026 $ 0.00122
+3.14%
$ -- $ 5,246
Mar 9, 2026 $ 0.00117
+1.98%
$ -- $ 2,034
Mar 8, 2026 $ 0.00116
+0.81%
$ 1.16 million $ 13,093
Mar 7, 2026 $ 0.00116
-0.45%
$ 1.16 million $ 6,470
Download