lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 1.85 million $ 10,753
Yesterday $ 0.00182
-2.33%
$ 1.82 million $ 22,790
May 15, 2026 $ 0.00196
-1.50%
$ 1.96 million $ 7,267
May 14, 2026 $ 0.00204
+8.75%
$ 2.04 million $ 31,624
May 13, 2026 $ 0.00189
-12.60%
$ 1.89 million $ 18,051
May 12, 2026 $ 0.00217
-6.16%
$ 2.17 million $ 24,936
May 11, 2026 $ 0.00235
-3.18%
$ 2.35 million $ 27,292
May 10, 2026 $ 0.00243
+5.47%
$ 2.43 million $ 26,660
May 9, 2026 $ 0.00225
-4.28%
$ 2.25 million $ 23,191
May 8, 2026 $ 0.00233
+1.32%
$ 2.33 million $ 4,808
May 7, 2026 $ 0.00229
-2.51%
$ -- $ 19,953
May 6, 2026 $ 0.00236
+7.55%
$ 2.36 million $ 46,092
May 5, 2026 $ 0.00219
+1.22%
$ 2.19 million $ 25,044
May 4, 2026 $ 0.00216
-4.58%
$ 2.16 million $ 43,425
May 3, 2026 $ 0.00222
+3.13%
$ 2.22 million $ 24,472
May 2, 2026 $ 0.00214
-2.68%
$ 2.14 million $ 31,441
May 1, 2026 $ 0.00219
+7.67%
$ 2.19 million $ 32,948
Apr 30, 2026 $ 0.00198
-2.21%
$ 1.98 million $ 20,595
Apr 29, 2026 $ 0.00205
+9.75%
$ 2.05 million $ 35,972
Apr 28, 2026 $ 0.00189
+1.28%
$ 1.89 million $ 81,209
Apr 27, 2026 $ 0.00183
-25.17%
$ 1.83 million $ 149,968
Apr 26, 2026 $ 0.00251
+11.29%
$ 2.51 million $ 98,300
Apr 25, 2026 $ 0.00228
-2.54%
$ 2.28 million $ 17,438
Apr 24, 2026 $ 0.00233
-9.15%
$ 2.33 million $ 86,641
Apr 23, 2026 $ 0.00262
-27.39%
$ 2.62 million $ 279,749
Apr 22, 2026 $ 0.00361
+110.08%
$ 3.61 million $ 401,259
Apr 21, 2026 $ 0.00171
-11.27%
$ 1.71 million $ 36,496
Apr 20, 2026 $ 0.00203
-7.63%
$ 2.03 million $ 228,024
Apr 19, 2026 $ 0.00202
+41.74%
$ 2.2 million $ 32
Apr 18, 2026 $ 0.00139
-19.58%
$ 1.39 million $ 28,859
Apr 17, 2026 $ 0.00175
+5.29%
$ 1.75 million $ 25,545
Apr 16, 2026 $ 0.00166
+8.77%
$ 1.66 million $ 13,621
Apr 15, 2026 $ 0.00153
+10.69%
$ 1.53 million $ 19,140
Apr 14, 2026 $ 0.00139
-14.44%
$ 1.39 million $ 82,159
Apr 13, 2026 $ 0.00147
+5.36%
$ 1.47 million $ 6
Apr 12, 2026 $ 0.00139
-12.55%
$ 1.39 million $ 20,217
Apr 11, 2026 $ 0.00161
+26.84%
$ 1.61 million $ 53,196
Apr 10, 2026 $ 0.00128
+2.99%
$ 1.28 million $ 12,589
Apr 9, 2026 $ 0.00124
+1.59%
$ 1.24 million $ 14,640
Apr 8, 2026 $ 0.00128
-4.11%
$ 1.28 million $ 8,665
Apr 7, 2026 $ 0.00133
+10.42%
$ 1.33 million $ 12,386
Apr 6, 2026 $ 0.00122
+3.66%
$ 1.22 million $ 12,537
Apr 5, 2026 $ 0.00114
+0.34%
$ 1.14 million $ 869
Apr 4, 2026 $ 0.00115
-0.08%
$ 1.15 million $ 167
Apr 3, 2026 $ 0.00113
-1.39%
$ -- $ 6,419
Apr 2, 2026 $ 0.00115
-7.31%
$ 1.15 million $ 10,306
Apr 1, 2026 $ 0.00125
+8.89%
$ -- $ 29,351
Mar 31, 2026 $ 0.00115
+4.88%
$ 1.15 million $ 8,982
Mar 30, 2026 $ 0.00109
-1.41%
$ 1.09 million $ 540
Mar 29, 2026 $ 0.00108
+0.00%
$ -- $ 734
Download