lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 1.67 million $ 2,991
Yesterday $ 0.00168
+4.98%
$ 1.68 million $ 4,065
Jul 25, 2026 $ 0.0016
+0.87%
$ 1.6 million $ 2,332
Jul 24, 2026 $ 0.00158
-1.33%
$ 1.58 million $ 349
Jul 23, 2026 $ 0.00161
-3.22%
$ 1.61 million $ 573
Jul 22, 2026 $ 0.00165
-2.92%
$ 1.65 million $ 9,549
Jul 21, 2026 $ 0.00172
-4.05%
$ 1.72 million $ 12,993
Jul 20, 2026 $ 0.0017
+4.13%
$ 1.7 million $ 3,389
Jul 19, 2026 $ 0.00164
-0.50%
$ 1.64 million $ 809
Jul 18, 2026 $ 0.00165
+4.22%
$ 1.65 million $ 3,083
Jul 17, 2026 $ 0.00157
+6.20%
$ 1.57 million $ 10,898
Jul 16, 2026 $ 0.00161
-2.73%
$ -- $ 5,151
Jul 15, 2026 $ 0.00167
+2.94%
$ 1.67 million $ 3,215
Jul 14, 2026 $ 0.00161
+7.19%
$ 1.61 million $ 3,514
Jul 13, 2026 $ 0.00149
-7.21%
$ 1.49 million $ 7,749
Jul 12, 2026 $ 0.00157
-0.42%
$ 1.57 million $ 846
Jul 11, 2026 $ 0.00157
+1.00%
$ 1.57 million $ 4,540
Jul 10, 2026 $ 0.00155
-0.33%
$ 1.55 million $ 4,391
Jul 9, 2026 $ 0.00157
-0.56%
$ 1.57 million $ 1,186
Jul 8, 2026 $ 0.00157
-2.33%
$ 1.57 million $ 3,252
Jul 7, 2026 $ 0.00164
+5.24%
$ 1.64 million $ 5,430
Jul 6, 2026 $ 0.00158
-1.15%
$ 1.58 million $ 14,235
Jul 5, 2026 $ 0.00162
+3.99%
$ 1.62 million $ 5,731
Jul 4, 2026 $ 0.00161
+1.89%
$ 1.61 million $ 2,747
Jul 3, 2026 $ 0.00159
-1.74%
$ 1.59 million $ 15,236
Jul 2, 2026 $ 0.0016
+14.32%
$ 1.6 million $ 17,127
Jul 1, 2026 $ 0.00142
+1.33%
$ 1.42 million $ 16,431
Jun 30, 2026 $ 0.00138
+0.68%
$ 1.38 million $ 19,730
Jun 29, 2026 $ 0.00136
+0.00%
$ -- $ 1,159
Jun 28, 2026 $ 0.00134
+0.00%
$ -- $ 2,638
Jun 27, 2026 $ 0.00135
+0.69%
$ 1.35 million $ 2,754
Jun 26, 2026 $ 0.00133
+2.35%
$ 1.33 million $ 2,641
Jun 25, 2026 $ 0.00135
-5.46%
$ 1.35 million $ 9,835
Jun 24, 2026 $ 0.0014
+1.40%
$ 1.4 million $ 7,455
Jun 23, 2026 $ 0.00141
-1.09%
$ 1.41 million $ 14,494
Jun 22, 2026 $ 0.0015
-2.95%
$ 1.5 million $ 7,156
Jun 21, 2026 $ 0.00154
+1.18%
$ 1.54 million $ 2,512
Jun 19, 2026 $ 0.00147
+0.00%
$ -- $ 8,345
Jun 18, 2026 $ 0.0015
-5.51%
$ 1.5 million $ 8,078
Jun 17, 2026 $ 0.00141
-12.29%
$ -- $ 12,340
Jun 16, 2026 $ 0.0016
-3.26%
$ 1.6 million $ 10,994
Jun 15, 2026 $ 0.00167
+6.67%
$ 1.67 million $ 17,076
Jun 14, 2026 $ 0.00151
+2.94%
$ 1.51 million $ 4,681
Jun 13, 2026 $ 0.00151
-0.38%
$ 1.51 million $ 10,621
Jun 12, 2026 $ 0.00144
-0.17%
$ 1.44 million $ 10,133
Jun 11, 2026 $ 0.00157
+5.36%
$ 1.57 million $ 18,649
Jun 10, 2026 $ 0.00147
+3.11%
$ -- $ 2,140
Jun 9, 2026 $ 0.00144
+1.47%
$ -- $ 16,932
Jun 8, 2026 $ 0.00139
-0.56%
$ 1.39 million $ 3,694
Jun 7, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 3,524
Download