Sui RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000299
+2.19%
$ 299,183 $ 5,911
Oct 12, 2025 $ 0.000297
+98.35%
$ 296,599 $ 7,625
Oct 11, 2025 $ 0.000259
-11.06%
$ 258,536 $ 14,065
Oct 10, 2025 $ 0.000276
-50.37%
$ 276,305 $ 16,394
Oct 9, 2025 $ 0.000577
+20.36%
$ 576,902 $ 19,895
Oct 8, 2025 $ 0.00048
-3.53%
$ 479,706 $ 19,275
Oct 7, 2025 $ 0.000499
-17.79%
$ -- $ 33,589
Oct 6, 2025 $ 0.000782
+68.23%
$ 782,487 $ 30,246
Oct 5, 2025 $ 0.000345
-14.06%
$ 344,693 $ 8,582
Oct 4, 2025 $ 0.0004
+29.04%
$ 400,061 $ 14,003
Oct 3, 2025 $ 0.000205
-27.92%
$ 205,272 $ 11,535
Oct 2, 2025 $ 0.000252
-44.98%
$ 251,794 $ 14,385
Oct 1, 2025 $ 0.000456
-8.39%
$ 457,532 $ 12,297
Sep 30, 2025 $ 0.000525
-19.03%
$ 494,844 $ 5,312
Sep 29, 2025 $ 0.00065
-3.95%
$ 649,887 $ 2,797
Sep 28, 2025 $ 0.000628
+11.05%
$ 643,476 $ 2,270
Sep 27, 2025 $ 0.000579
-14.46%
$ 565,424 $ 6,037
Sep 26, 2025 $ 0.000678
-9.86%
$ 676,420 $ 15,386
Sep 25, 2025 $ 0.000769
-21.79%
$ 757,409 $ 17,722
Sep 24, 2025 $ 0.00102
-14.13%
$ 965,887 $ 19,134
Sep 23, 2025 $ 0.00124
-7.10%
$ 1.2 million $ 50,331
Sep 22, 2025 $ 0.00124
-10.90%
$ 1.35 million $ 21,532
Sep 21, 2025 $ 0.00141
-7.21%
$ 1.38 million $ 68,174
Sep 20, 2025 $ 0.00187
+216.66%
$ 1.81 million $ 132,907
Sep 19, 2025 $ 0.00062
-13.78%
$ 594,831 $ 11,421
Sep 18, 2025 $ 0.000709
-12.87%
$ 715,984 $ 14,634
Sep 17, 2025 $ 0.000785
+16.14%
$ 786,605 $ 8,260
Sep 16, 2025 $ 0.000694
+5.95%
$ 677,766 $ 11,648
Download