BETHUSTLERS Historical Data

BETHUSTLERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.042
+281.82%
$ 4.2 million $ 11
Jun 10, 2025 $ 0.0508
+0.00%
$ -- $ 0.001
Jun 9, 2025 $ 0.0508
-2.31%
$ 5.08 million $ 0.001
Jun 8, 2025 $ 0.052
+0.00%
$ 5.2 million $ 0.001
May 23, 2025 $ 0.011
+0.00%
$ 1.1 million $ 0.001
May 22, 2025 $ 0.0557
+0.00%
$ 5.57 million $ 0
May 5, 2025 $ 0.0127
+0.00%
$ -- $ 0
May 4, 2025 $ 0.0127
+0.00%
$ 1.27 million $ 0
Apr 24, 2025 $ 0.0558
+0.00%
$ -- $ 0.001
Apr 23, 2025 $ 0.0558
+0.00%
$ 5.58 million $ 0.001
Apr 21, 2025 $ 0.0127
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.0127
+0.00%
$ 1.27 million $ 6
Mar 17, 2025 $ 0.0262
+0.00%
$ -- $ 19
Mar 16, 2025 $ 0.0262
+0.00%
$ 2.62 million $ 19
Feb 17, 2025 $ 0.04
+0.00%
$ -- $ 22
Feb 16, 2025 $ 0.04
-33.88%
$ 4 million $ 23
Feb 12, 2025 $ 0.0621
+0.00%
$ -- $ 1,956
Feb 11, 2025 $ 0.0621
+0.00%
$ 6.21 million $ 3,043
Jan 22, 2025 $ 0.0577
+2.04%
$ -- $ 45
Jan 18, 2025 $ 0.058
-1.64%
$ -- $ 45
Jan 16, 2025 $ 0.0603
-2.13%
$ -- $ 50
Jan 14, 2025 $ 0.0594
+3.36%
$ -- $ 49
Jan 13, 2025 $ 0.0625
+0.00%
$ 6.25 million $ 0
Jan 12, 2025 $ 0.0625
+0.00%
$ 6.25 million $ 0
Jan 11, 2025 $ 0.0625
+0.00%
$ 6.25 million $ 1,570
Jan 10, 2025 $ 0.0624
+2.98%
$ -- $ 106
Jan 9, 2025 $ 0.0609
+2.70%
$ 6.09 million $ 102
Jan 7, 2025 $ 0.0641
-1.30%
$ 6.41 million $ 91
Jan 6, 2025 $ 0.101
+0.00%
$ 10.1 million $ 15
Jan 5, 2025 $ 0.101
+0.00%
$ 10.1 million $ 15
Jan 3, 2025 $ 0.0658
+1.94%
$ 6.58 million $ 0
Dec 30, 2024 $ 0.0669
+3.35%
$ 6.69 million $ 46
Dec 29, 2024 $ 0.0656
-5.50%
$ 6.56 million $ 45
Dec 28, 2024 $ 0.0681
-5.16%
$ 6.81 million $ 152
Dec 25, 2024 $ 0.0698
+1.67%
$ -- $ 2
Dec 24, 2024 $ 0.0685
-0.38%
$ 6.85 million $ 2
Dec 21, 2024 $ 0.0732
-27.57%
$ -- $ 133
Dec 20, 2024 $ 0.101
+0.00%
$ 10.1 million $ 0
Dec 6, 2024 $ 0.0804
+5.89%
$ 8.04 million $ 18
Dec 5, 2024 $ 0.0763
-3.78%
$ 7.63 million $ 55
Dec 4, 2024 $ 0.0807
+0.00%
$ -- $ 52
Dec 3, 2024 $ 0.0795
+12.21%
$ 7.95 million $ 51
Dec 1, 2024 $ 0.0729
+0.89%
$ -- $ 1
Nov 30, 2024 $ 0.0726
+0.41%
$ 7.27 million $ 1
Nov 28, 2024 $ 0.0765
+1.12%
$ -- $ 1
Nov 27, 2024 $ 0.0755
+4.16%
$ 7.55 million $ 1
Nov 26, 2024 $ 0.0722
-1.21%
$ 7.22 million $ 44
Nov 25, 2024 $ 0.0767
-2.17%
$ 7.67 million $ 46
Nov 24, 2024 $ 0.0786
-20.08%
$ 7.86 million $ 146
Nov 23, 2024 $ 0.0771
+3.77%
$ 7.74 million $ 51