BETHUSTLERS Historical Data

BETHUSTLERS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.074
-0.86%
$ 7.39 million $ 49
Nov 21, 2024 $ 0.0739
-0.58%
$ 7.39 million $ 70
Nov 20, 2024 $ 0.0742
+0.45%
$ 7.42 million $ 67
Nov 19, 2024 $ 0.0751
-3.89%
$ 7.51 million $ 151
Nov 18, 2024 $ 0.0781
-1.92%
$ 7.81 million $ 93
Nov 17, 2024 $ 0.0789
-19.79%
$ 7.89 million $ 2,272
Nov 16, 2024 $ 0.0983
+16.63%
$ 9.83 million $ 2,516
Nov 15, 2024 $ 0.0845
-6.11%
$ 8.45 million $ 116
Nov 14, 2024 $ 0.0901
-0.11%
$ 9.01 million $ 213
Nov 13, 2024 $ 0.0908
-1.43%
$ 9.08 million $ 51
Nov 12, 2024 $ 0.0926
-4.23%
$ 9.26 million $ 11
Nov 11, 2024 $ 0.0959
-1.32%
$ 9.59 million $ 221
Nov 10, 2024 $ 0.0973
+0.62%
$ 9.73 million $ 29
Nov 9, 2024 $ 0.0971
+4.66%
$ 9.71 million $ 77
Nov 8, 2024 $ 0.0928
-8.94%
$ 9.28 million $ 342
Nov 7, 2024 $ 0.101
-2.47%
$ 10.13 million $ 172
Nov 6, 2024 $ 0.104
-0.62%
$ 10.37 million $ 115
Nov 5, 2024 $ 0.107
-30.83%
$ 10.71 million $ 976
Nov 4, 2024 $ 0.155
+85.83%
$ 15.48 million $ 115
Nov 3, 2024 $ 0.0833
-16.95%
$ 8.33 million $ 740
Nov 2, 2024 $ 0.0986
+0.66%
$ 9.86 million $ 74
Nov 1, 2024 $ 0.0979
+0.77%
$ 9.79 million $ 60
Oct 31, 2024 $ 0.0977
-5.86%
$ 9.77 million $ 67
Oct 30, 2024 $ 0.105
-4.94%
$ 10.45 million $ 37
Oct 29, 2024 $ 0.111
+1.95%
$ 11.13 million $ 330
Oct 28, 2024 $ 0.112
+2.01%
$ 11.18 million $ 23
Oct 27, 2024 $ 0.108
-0.98%
$ 10.79 million $ 46
Oct 26, 2024 $ 0.11
+1.75%
$ 10.97 million $ 134
Oct 25, 2024 $ 0.108
-7.99%
$ 10.83 million $ 317
Oct 24, 2024 $ 0.124
+2.41%
$ 12.38 million $ 143
Oct 23, 2024 $ 0.121
-3.72%
$ 12.09 million $ 57
Oct 22, 2024 $ 0.125
-3.39%
$ 12.5 million $ 130
Oct 21, 2024 $ 0.13
-2.78%
$ 12.96 million $ 117
Oct 20, 2024 $ 0.131
+4.42%
$ 13.12 million $ 563
Oct 19, 2024 $ 0.125
-0.80%
$ 12.51 million $ 21
Oct 18, 2024 $ 0.126
-0.74%
$ 12.64 million $ 64
Oct 17, 2024 $ 0.128
-8.12%
$ 12.82 million $ 156
Oct 16, 2024 $ 0.136
+0.61%
$ 13.59 million $ 291
Oct 15, 2024 $ 0.134
+1.93%
$ 13.41 million $ 406
Oct 14, 2024 $ 0.135
+17.00%
$ 13.52 million $ 1,232
Oct 13, 2024 $ 0.116
-5.53%
$ 11.62 million $ 231
Oct 12, 2024 $ 0.123
-57.80%
$ 12.27 million $ 199
Oct 11, 2024 $ 0.28
+86.67%
$ 28 million $ 654
Oct 10, 2024 $ 0.15
+0.00%
$ 15 million $ 150
Oct 6, 2024 $ 0.162
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.162
+0.00%
$ 16.21 million $ 0
Oct 4, 2024 $ 0.162
+0.00%
$ 16.21 million $ 0
Oct 3, 2024 $ 0.151
+0.00%
$ -- $ 158
Oct 2, 2024 $ 0.151
-6.10%
$ 15.08 million $ 163
Sep 23, 2024 $ 0.161
+0.00%
$ -- $ 0