BETHUSTLERS Historical Data

BETHUSTLERS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.161
+0.00%
$ 16.08 million $ 21
Sep 13, 2024 $ 0.162
+0.00%
$ -- $ 392
Sep 12, 2024 $ 0.162
+0.00%
$ 16.2 million $ 392
Sep 8, 2024 $ 0.162
+0.00%
$ -- $ 3
Sep 7, 2024 $ 0.162
-0.12%
$ 16.2 million $ 3
Sep 6, 2024 $ 0.162
+0.00%
$ 16.22 million $ 0.1
Sep 5, 2024 $ 0.162
-9.89%
$ 16.22 million $ 103
Aug 20, 2024 $ 0.195
+0.00%
$ -- $ 11
Aug 19, 2024 $ 0.195
+0.00%
$ 19.52 million $ 11
Aug 17, 2024 $ 0.195
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.195
+0.00%
$ 19.45 million $ 1
Aug 15, 2024 $ 0.195
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.195
+7.34%
$ 19.45 million $ 231
Aug 13, 2024 $ 0.181
+0.00%
$ 18.12 million $ 1,607
Aug 9, 2024 $ 0.18
+0.00%
$ -- $ 14
Aug 8, 2024 $ 0.18
+0.00%
$ 18 million $ 14
Aug 7, 2024 $ 0.199
+0.00%
$ 19.92 million $ 25
Aug 6, 2024 $ 0.199
+30.03%
$ 19.92 million $ 65
Aug 5, 2024 $ 0.153
+0.00%
$ 15.32 million $ 16
Aug 4, 2024 $ 0.183
+0.00%
$ 18.35 million $ 27
Aug 3, 2024 $ 0.183
-18.81%
$ 18.35 million $ 30
Aug 2, 2024 $ 0.226
-4.44%
$ 22.6 million $ 13
Aug 1, 2024 $ 0.236
+0.00%
$ 23.65 million $ 5
Jul 31, 2024 $ 0.236
-0.21%
$ 23.65 million $ 5
Jul 30, 2024 $ 0.237
+24.74%
$ 23.7 million $ 20
Jul 29, 2024 $ 0.19
-11.63%
$ 19 million $ 17
Jul 28, 2024 $ 0.215
-6.52%
$ 21.5 million $ 16
Jul 27, 2024 $ 0.23
-3.36%
$ 23 million $ 14
Jul 26, 2024 $ 0.2
-6.98%
$ 20 million $ 36
Jul 25, 2024 $ 0.215
-5.99%
$ 21.5 million $ 75
Jul 24, 2024 $ 0.23
+15.00%
$ 23 million $ 4,161
Jul 23, 2024 $ 0.2
-17.36%
$ 20 million $ 93
Jul 22, 2024 $ 0.2
-18.00%
$ 20 million $ 32
Jul 21, 2024 $ 0.244
+2.35%
$ 24.39 million $ 59
Jul 20, 2024 $ 0.238
-0.50%
$ 23.83 million $ 16,505
Jul 19, 2024 $ 0.24
-3.54%
$ 23.98 million $ 9,843
Jul 18, 2024 $ 0.249
+4.28%
$ 24.87 million $ 13,449
Jul 17, 2024 $ 0.239
+1.88%
$ 23.88 million $ 36,073
Jul 16, 2024 $ 0.234
-9.74%
$ 23.36 million $ 36,073
Jul 15, 2024 $ 0.258
+7.06%
$ 25.78 million $ 20,885
Jul 14, 2024 $ 0.241
-12.15%
$ 24.08 million $ 18,683
Jul 13, 2024 $ 0.269
+0.00%
$ 26.85 million $ 26,250
Jul 12, 2024 $ 0.268
-2.73%
$ 26.75 million $ 31,949
Jul 11, 2024 $ 0.275
-0.04%
$ 27.5 million $ 30,572
Jul 10, 2024 $ 0.275
+0.00%
$ 27.51 million $ 31,157
Jul 9, 2024 $ 0.275
-8.64%
$ 27.51 million $ 10,701
Jul 8, 2024 $ 0.301
-0.10%
$ 30.11 million $ 555
Jul 7, 2024 $ 0.301
-9.49%
$ 30.14 million $ 22,955
Jul 6, 2024 $ 0.338
+0.60%
$ 33.75 million $ 29,086
Jul 5, 2024 $ 0.336
-0.65%
$ 33.55 million $ 26,278