BETHUSTLERS Historical Data

BETHUSTLERS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.338
+0.18%
$ 33.77 million $ 28,547
Jul 3, 2024 $ 0.337
+0.00%
$ 33.71 million $ 22,962
Jul 2, 2024 $ 0.337
-1.66%
$ 33.71 million $ 21,926
Jul 1, 2024 $ 0.343
+0.00%
$ 34.28 million $ 20,972
Jun 30, 2024 $ 0.343
+0.23%
$ 34.32 million $ 40,006
Jun 29, 2024 $ 0.342
-0.23%
$ 34.24 million $ 29,898
Jun 28, 2024 $ 0.343
+1.75%
$ 34.32 million $ 30,872
Jun 27, 2024 $ 0.337
+0.03%
$ 33.73 million $ 22,626
Jun 26, 2024 $ 0.337
-0.06%
$ 33.72 million $ 23,728
Jun 25, 2024 $ 0.337
-1.63%
$ 33.74 million $ 19,517
Jun 24, 2024 $ 0.343
+0.00%
$ 34.3 million $ 33,620
Jun 23, 2024 $ 0.343
+0.12%
$ 34.32 million $ 33,382
Jun 22, 2024 $ 0.343
+0.06%
$ 34.3 million $ 17,178
Jun 21, 2024 $ 0.343
-1.95%
$ 34.28 million $ 20,866
Jun 20, 2024 $ 0.35
-0.99%
$ 34.96 million $ 21,555
Download