BETHUSTLERS Historical Data

BETHUSTLERS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0003
+0.00%
$ -- $ 11
Jan 26 $ 0.0007
-12.50%
$ -- $ 0
Jan 19 $ 0.0008
+0.00%
$ -- $ 0
Dec 1 $ 0.0009
-25.00%
$ -- $ 0
Nov 24 $ 0.0033
+0.00%
$ -- $ 0.01
Nov 17 $ 0.005
+0.00%
$ 329,960 $ 0
Nov 10 $ 0.0069
+0.00%
$ -- $ 19
Nov 3 $ 0.0067
-17.28%
$ -- $ 0
Oct 13 $ 0.0104
-0.95%
$ -- $ 0
Oct 6 $ 0.0105
+320.00%
$ 1.05 million $ 0.1
Aug 25 $ 0.015
+400.00%
$ -- $ 3
Aug 4 $ 0.0152
-30.91%
$ -- $ 0
Jul 28 $ 0.0221
+0.00%
$ -- $ 0
Jul 21 $ 0.0225
+0.00%
$ -- $ 0
Jul 7 $ 0.0056
+0.00%
$ -- $ 13
Jun 30 $ 0.0237
+0.00%
$ 559,954 $ 0
Jun 23 $ 0.0271
+35.50%
$ -- $ 2
Jun 16 $ 0.042
+281.82%
$ 2 million $ 11
Jun 9 $ 0.0508
-2.31%
$ -- $ 0
May 19 $ 0.011
-80.25%
$ -- $ 0
May 5 $ 0.0127
+0.00%
$ -- $ 0
Apr 21 $ 0.0558
+339.37%
$ -- $ 0
Mar 17 $ 0.0262
+0.00%
$ -- $ 19
Feb 17 $ 0.04
+0.00%
$ -- $ 22
Feb 10 $ 0.0621
+0.00%
$ 4 million $ 4,999
Jan 20 $ 0.0577
+2.04%
$ -- $ 45
Jan 13 $ 0.058
-7.21%
$ -- $ 145
Jan 6 $ 0.0625
-38.12%
$ 6.25 million $ 1,884
Dec 30 $ 0.0658
+1.69%
$ 10.1 million $ 46
Dec 23 $ 0.0681
-1.06%
$ 6.56 million $ 155
Dec 16 $ 0.0732
-27.57%
$ -- $ 133
Dec 2 $ 0.0804
+13.40%
$ -- $ 176
Nov 25 $ 0.0729
-6.99%
$ -- $ 94
Nov 18 $ 0.0771
-3.14%
$ 7.86 million $ 482
Nov 11 $ 0.0983
+1.13%
$ 7.89 million $ 3,128
Nov 4 $ 0.0971
+16.59%
$ 9.73 million $ 1,797
Oct 28 $ 0.0833
-23.92%
$ 8.33 million $ 1,331
Oct 21 $ 0.11
-17.70%
$ 10.79 million $ 899
Oct 14 $ 0.131
+13.51%
$ 13.12 million $ 2,732
Oct 7 $ 0.123
-18.20%
$ 11.62 million $ 1,003
Sep 30 $ 0.162
+0.93%
$ -- $ 321
Sep 23 $ 0.161
+0.00%
$ -- $ 0
Sep 9 $ 0.162
+0.00%
$ -- $ 785
Sep 2 $ 0.162
-10.00%
$ -- $ 106
Aug 19 $ 0.195
+0.00%
$ -- $ 22
Aug 12 $ 0.195
+7.34%
$ -- $ 1,840
Aug 5 $ 0.18
+17.49%
$ -- $ 134
Jul 29 $ 0.183
-14.65%
$ 18.35 million $ 91
Jul 22 $ 0.23
-5.70%
$ 21.5 million $ 4,410
Jul 15 $ 0.238
-1.04%
$ 24.39 million $ 132,828
Download