Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0₉156
-59.92%
$47 $11
Jun 6, 2024 $0.0₉389
+133.00%
$118 $0
Jun 5, 2024 $0.0₉166
-0.75%
$50 $12
Jun 4, 2024 $0.0₉167
+4.53%
$51 $55
Jun 3, 2024 $0.0₉137
-23.46%
$42 $21
Jun 2, 2024 $0.0₉179
-4.79%
$54 $16
Jun 1, 2024 $0.0₉188
-49.41%
$57 $5
May 31, 2024 $0.0₉372
+93.55%
$113 $0
May 30, 2024 $0.0₉192
+9.71%
$58 $70
May 29, 2024 $0.0₉175
+10.06%
$53 $11
May 28, 2024 $0.0₉177
+0.57%
$54 $11
May 27, 2024 $0.0₉176
+3.53%
$54 $59
May 26, 2024 $0.0₉17
-32.00%
$52 $46
May 25, 2024 $0.0₉25
+16.28%
$76 $42
May 24, 2024 $0.0₉215
-19.78%
$65 $74
May 23, 2024 $0.0₉268
+0.75%
$81 $15
May 22, 2024 $0.0₉266
+10.83%
$81 $14
May 21, 2024 $0.0₉24
-10.78%
$73 $23
May 20, 2024 $0.0₉269
-3.58%
$82 $2
May 19, 2024 $0.0₉279
-25.59%
$85 $52
May 18, 2024 $0.0₉375
+33.86%
$114 $0.1
May 17, 2024 $0.0₉19
+5.56%
$58 $77
May 16, 2024 $0.0₉195
-2.50%
$59 $15
May 15, 2024 $0.0₉2
-20.00%
$61 $46
May 14, 2024 $0.0₉25
-3.10%
$76 $3
May 13, 2024 $0.0₉258
-26.39%
$78 $3
May 12, 2024 $0.0₉351
+69.53%
$107 $0
May 11, 2024 $0.0₉207
-31.11%
$63 $51
May 10, 2024 $0.0₉26
-41.08%
$79 $33
May 9, 2024 $0.0₉442
+23.73%
$134 $0
May 8, 2024 $0.0₉357
+2.29%
$109 $18
May 7, 2024 $0.0₉349
+0.00%
$106 $9
May 6, 2024 $0.0₉349
+5.76%
$106 $63
May 5, 2024 $0.0₉33
-5.71%
$100 $45
May 4, 2024 $0.0₉35
-13.79%
$106 $66
May 3, 2024 $0.0₉406
-15.94%
$123 $395
May 2, 2024 $0.0₉483
+48.04%
$147 $155
May 1, 2024 $0.0₉326
-3.81%
$99 $41
Apr 30, 2024 $0.0₉339
+5.96%
$103 $53
Apr 29, 2024 $0.0₉32
+9.97%
$97 $75
Apr 28, 2024 $0.0₉291
+6.59%
$88 $28
Apr 27, 2024 $0.0₉273
+1.11%
$83 $99
Apr 26, 2024 $0.0₉27
-3.57%
$82 $149
Apr 25, 2024 $0.0₉289
+3.17%
$88 $159
Apr 24, 2024 $0.0₉28
+12.50%
$85 $148
Apr 23, 2024 $0.0₉23
-8.00%
$70 $64
Apr 22, 2024 $0.0₉21
-29.77%
$64 $2
Apr 21, 2024 $0.0₉25
+38.89%
$76 $37
Apr 20, 2024 $0.0₉201
-19.67%
$61 $11
Apr 19, 2024 $0.0₉25
+40.77%
$76 $23