MEME ELON DOGE FLOKI Historical Data

MEMELON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₉178
-17.17%
$ 54 $ 45
Apr 17, 2024 $ 0.0₉215
+1.96%
$ 65 $ 87
Apr 16, 2024 $ 0.0₉223
+6.59%
$ 68 $ 16
Apr 15, 2024 $ 0.0₉209
+22.55%
$ 64 $ 6
Apr 14, 2024 $ 0.0₉17
+10.95%
$ 52 $ 2
Apr 13, 2024 $ 0.0₉205
-19.29%
$ 62 $ 8
Apr 12, 2024 $ 0.0₉255
-24.37%
$ 78 $ 187
Apr 11, 2024 $ 0.0₉336
+36.10%
$ 102 $ 1,312
Apr 10, 2024 $ 0.0₉24
-15.42%
$ 73 $ 29
Apr 9, 2024 $ 0.0₉284
-12.08%
$ 86 $ 13
Apr 8, 2024 $ 0.0₉294
-1.45%
$ 89 $ 244
Apr 7, 2024 $ 0.0₉299
+5.76%
$ 91 $ 41
Apr 6, 2024 $ 0.0₉283
-0.40%
$ 86 $ 66
Apr 5, 2024 $ 0.0₉284
+6.70%
$ 86 $ 51
Apr 4, 2024 $ 0.0₉266
-10.34%
$ 81 $ 65
Apr 3, 2024 $ 0.0₉297
+0.63%
$ 90 $ 27
Apr 2, 2024 $ 0.0₉288
-10.16%
$ 88 $ 139
Apr 1, 2024 $ 0.0₉321
+28.80%
$ 98 $ 286
Mar 31, 2024 $ 0.0₉221
-9.38%
$ 67 $ 269
Mar 30, 2024 $ 0.0₉215
-28.20%
$ 65 $ 386
Mar 29, 2024 $ 0.0₉3
-33.98%
$ 91 $ 123
Mar 28, 2024 $ 0.0₉453
+48.06%
$ 138 $ 92
Mar 27, 2024 $ 0.0₉306
-36.16%
$ 93 $ 40
Mar 26, 2024 $ 0.0₉479
+84.23%
$ 146 $ 427
Mar 25, 2024 $ 0.0₉26
+0.39%
$ 79 $ 119
Mar 24, 2024 $ 0.0₉217
-46.24%
$ 66 $ 52
Mar 23, 2024 $ 0.0₉405
-5.28%
$ 123 $ 0
Mar 22, 2024 $ 0.0₉426
-40.85%
$ 130 $ 741
Mar 21, 2024 $ 0.0₉852
+1,156.14%
$ 259 $ 22
Mar 20, 2024 $ 0.0₁₀679
-93.74%
$ 21 $ 107
Mar 19, 2024 $ 0.0₈109
-30.81%
$ 331 $ 9,170
Mar 18, 2024 $ 0.0₈157
+15.04%
$ 478 $ 6,082
Mar 17, 2024 $ 0.0₈137
+41.30%
$ 416 $ 1,155
Mar 16, 2024 $ 0.0₉969
-28.74%
$ 295 $ 856
Mar 15, 2024 $ 0.0₈136
-15.00%
$ 413 $ 767
Mar 14, 2024 $ 0.0₈16
-3.61%
$ 486 $ 1,288
Mar 13, 2024 $ 0.0₈166
+66.00%
$ 505 $ 3,139
Mar 12, 2024 $ 0.0₉75
-2.60%
$ 228 $ 993
Mar 11, 2024 $ 0.0₉77
+14.58%
$ 234 $ 201
Mar 10, 2024 $ 0.0₉672
+0.00%
$ 204 $ 29
Mar 9, 2024 $ 0.0₉672
+7.18%
$ 204 $ 218
Mar 8, 2024 $ 0.0₉627
+39.64%
$ 191 $ 94
Mar 7, 2024 $ 0.0₉449
-5.67%
$ 136 $ 100
Mar 6, 2024 $ 0.0₉471
+42.73%
$ 143 $ 48
Mar 5, 2024 $ 0.0₉33
+5.77%
$ 100 $ 41
Mar 4, 2024 $ 0.0₉312
+1.30%
$ 95 $ 28
Mar 3, 2024 $ 0.0₉312
+11.83%
$ 95 $ 58
Mar 2, 2024 $ 0.0₉279
-7.00%
$ 85 $ 32
Mar 1, 2024 $ 0.0₉3
-3.23%
$ 91 $ 8
Feb 29, 2024 $ 0.0₉31
+24.50%
$ 94 $ 20