Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0₁₀15
+7.35%
$5 $5
Nov 3, 2024 $0.0₁₀14
-22.36%
$4 $41
Nov 2, 2024 $0.0₁₀18
+0.00%
$5 $1
Nov 1, 2024 $0.0₁₀18
+0.00%
$5 $7
Oct 31, 2024 $0.0₁₀2
-9.09%
$6 $41
Oct 30, 2024 $0.0₁₀22
+0.00%
$7 $351
Oct 29, 2024 $0.0₁₀22
+15.79%
$7 $6
Oct 28, 2024 $0.0₁₀19
-65.08%
$6 $14
Oct 27, 2024 $0.0₁₀544
+109.29%
$17 $0
Oct 26, 2024 $0.0₁₀26
-3.70%
$8 $3
Oct 25, 2024 $0.0₁₀27
-34.15%
$8 $15
Oct 24, 2024 $0.0₁₀41
-2.38%
$12 $0
Oct 23, 2024 $0.0₁₀42
+0.00%
$13 $0
Oct 22, 2024 $0.0₁₀42
-30.51%
$13 $2
Oct 21, 2024 $0.0₁₀42
+0.00%
$13 $0
Oct 20, 2024 $0.0₁₀42
-2.34%
$13 $1
Oct 19, 2024 $0.0₁₀43
+19.46%
$13 $0.0001
Oct 18, 2024 $0.0₁₀36
-40.52%
$11 $24
Oct 17, 2024 $0.0₁₀39
-2.54%
$12 $28
Oct 16, 2024 $0.0₁₀4
+2.61%
$12 $22
Oct 15, 2024 $0.0₁₀39
+0.00%
$-- $1
Oct 14, 2024 $0.0₁₀39
+0.00%
$12 $17
Oct 13, 2024 $0.0₁₀39
-2.50%
$12 $0.1
Oct 12, 2024 $0.0₁₀4
+0.01%
$12 $0
Oct 11, 2024 $0.0₁₀4
-0.01%
$12 $0
Oct 10, 2024 $0.0₁₀4
+0.00%
$12 $0
Oct 9, 2024 $0.0₁₀4
-2.44%
$12 $2
Oct 8, 2024 $0.0₁₀41
+0.00%
$12 $0
Oct 7, 2024 $0.0₁₀41
+8.77%
$12 $0.1
Oct 6, 2024 $0.0₁₀377
-8.05%
$11 $0.1
Oct 5, 2024 $0.0₁₀41
+5.13%
$12 $1
Oct 4, 2024 $0.0₁₀39
-2.50%
$12 $1
Oct 3, 2024 $0.0₁₀4
-4.76%
$12 $5
Oct 2, 2024 $0.0₁₀42
-2.33%
$13 $0
Oct 1, 2024 $0.0₁₀43
+0.00%
$13 $3
Sep 30, 2024 $0.0₁₀43
+16.22%
$13 $0
Sep 29, 2024 $0.0₁₀37
-20.95%
$11 $46
Sep 28, 2024 $0.0₁₀468
-6.39%
$14 $0
Sep 27, 2024 $0.0₁₀5
+11.11%
$15 $2
Sep 26, 2024 $0.0₁₀45
+0.00%
$14 $13
Sep 25, 2024 $0
-100.00%
$-- $0
Sep 24, 2024 $0.0₁₀44
-12.00%
$13 $3
Sep 23, 2024 $0.0₁₀5
-3.94%
$15 $6
Sep 22, 2024 $0.0₁₀521
-1.79%
$16 $0
Sep 21, 2024 $0.0₁₀53
+0.00%
$16 $0
Sep 20, 2024 $0.0₁₀43
-24.10%
$13 $1
Sep 19, 2024 $0.0₁₀567
+57.39%
$17 $13
Sep 18, 2024 $0.0₁₀36
+0.00%
$11 $0
Sep 17, 2024 $0.0₁₀36
+0.00%
$11 $3
Sep 16, 2024 $0.0₁₀36
-2.70%
$11 $0